Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1340.00
CallsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220204C01340000 | 2022-01-05 3:24PM EST | 2022-02-04 | 17.00 | 17.25 | 18.50 | -14.00 | -45.16% | 18 | 21 | 258.89% |
| TSLA220916C01340000 | 2020-08-27 2:15PM EST | 2022-09-16 | 1,242.99 | 1,200.00 | 1,219.00 | 0.00 | - | 3 | 3 | 0.00% |
PutsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220204P01340000 | 2021-12-28 10:29AM EST | 2022-02-04 | 277.51 | 267.40 | 271.40 | 0.00 | - | - | 65 | 0.00% |
| TSLA220318P01340000 | 2020-08-17 11:15AM EST | 2022-03-18 | 329.98 | 260.50 | 280.50 | 0.00 | - | 4 | 1 | 0.00% |
| TSLA220617P01340000 | 2020-08-17 11:15AM EST | 2022-06-17 | 357.83 | 291.00 | 310.50 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA220916P01340000 | 2020-08-26 2:06PM EST | 2022-09-16 | 333.09 | 320.50 | 340.50 | 0.00 | - | 2 | 5 | 0.00% |
