Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
846.35+17.25 (+2.08%)
At close: 04:00PM EST
851.80 +5.45 (+0.64%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1340.00
CallsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220204C013400002022-01-05 3:24PM EST2022-02-0417.0017.2518.50-14.00-45.16%1821258.89%
TSLA220916C013400002020-08-27 2:15PM EST2022-09-161,242.991,200.001,219.000.00-330.00%
PutsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220204P013400002021-12-28 10:29AM EST2022-02-04277.51267.40271.400.00--650.00%
TSLA220318P013400002020-08-17 11:15AM EST2022-03-18329.98260.50280.500.00-410.00%
TSLA220617P013400002020-08-17 11:15AM EST2022-06-17357.83291.00310.500.00-700.00%
TSLA220916P013400002020-08-26 2:06PM EST2022-09-16333.09320.50340.500.00-250.00%