Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,086.00 +8.96 (+0.83%)
After hours: 06:28PM EDT
In The Money
Show:ListStraddle
Strike:134.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001340002021-05-12 11:22AM EDT2022-01-21469.40470.20471.05-4.42-0.93%102840.00%
TSLA220617C001340002021-06-14 3:33PM EDT2022-06-17484.60561.05564.900.00-105560.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001340002021-06-16 3:58PM EDT2022-01-211.001.001.210.00-1353185.50%
TSLA220617P001340002021-06-17 1:47PM EDT2022-06-172.191.103.750.00-98,284125.98%