Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.33
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00133330 | 2023-09-22 2:23PM EDT | 2024-01-19 | 117.00 | 114.20 | 116.10 | -11.10 | -8.67% | 1 | 2,231 | 80.85% |
| TSLA240315C00133330 | 2023-09-15 3:38PM EDT | 2024-03-15 | 145.07 | 116.60 | 119.95 | 0.00 | - | 2 | 786 | 79.96% |
| TSLA240621C00133330 | 2023-09-14 1:21PM EDT | 2024-06-21 | 151.26 | 120.45 | 122.90 | 0.00 | - | 6 | 1,947 | 73.63% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00133330 | 2023-09-22 10:40AM EDT | 2024-01-19 | 0.88 | 1.07 | 1.12 | +0.01 | +1.15% | 10 | 11,470 | 61.87% |
| TSLA240315P00133330 | 2023-09-22 3:03PM EDT | 2024-03-15 | 2.20 | 2.21 | 2.30 | +0.73 | +49.66% | 3 | 3,667 | 59.41% |
| TSLA240621P00133330 | 2023-09-21 2:12PM EDT | 2024-06-21 | 3.80 | 4.35 | 4.50 | 0.00 | - | 3 | 2,767 | 56.49% |
© 2023 Yahoo. All rights reserved.
