Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00133330 | 2024-05-10 9:48AM EDT | 2024-06-21 | 38.75 | 36.25 | 37.40 | -4.58 | -10.57% | 2 | 1,882 | 57.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00133330 | 2024-05-10 3:30PM EDT | 2024-06-21 | 0.73 | 0.71 | 0.74 | +0.04 | +5.80% | 152 | 3,968 | 46.83% |
© 2024 Yahoo. All rights reserved.