Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
943.90-52.37 (-5.26%)
At close: 04:00PM EST
936.00 -7.90 (-0.84%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:1320.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220128C013200002022-01-21 3:58PM EST2022-01-280.690.630.86-0.10-12.66%577685117.16%
TSLA220204C013200002022-01-21 3:58PM EST2022-02-042.001.942.17-0.46-18.70%3312092.66%
TSLA220211C013200002022-01-21 3:08PM EST2022-02-113.553.153.95-3.19-47.33%24782.32%
TSLA220218C013200002022-01-21 3:29PM EST2022-02-185.815.305.90-1.33-18.63%228077.61%
TSLA220225C013200002022-01-19 10:40AM EST2022-02-2511.406.508.000.00-2273.18%
TSLA220617C013200002020-08-18 1:30PM EST2022-06-17908.001,179.501,199.000.00-100.00%
TSLA220916C013200002020-07-20 10:53AM EST2022-09-16671.00913.00932.500.00-11582.23%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220128P013200002022-01-20 9:33AM EST2022-01-28316.70375.15379.900.00-110128.66%
TSLA220204P013200002022-01-20 10:18AM EST2022-02-04297.10376.30381.300.00-21997.14%
TSLA220218P013200002022-01-18 10:31AM EST2022-02-18277.50380.00384.250.00-41678.86%
TSLA220225P013200002022-01-19 11:27AM EST2022-02-25329.02359.70368.650.00---0.00%
TSLA220318P013200002020-08-23 11:07PM EST2022-03-18322.68252.00271.500.00---0.00%
TSLA220617P013200002020-08-24 9:31AM EST2022-06-17310.33281.50301.500.00-100.00%
TSLA220916P013200002020-08-26 2:27PM EST2022-09-16318.28311.00331.00-13.22-3.99%300.00%