Canada Markets open in 7 hrs 24 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
829.10-108.31 (-11.55%)
At close: 04:00PM EST
837.00 +7.90 (+0.95%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1310.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220128C013100002022-01-05 3:38PM EST2022-01-2814.8614.0014.90-12.55-45.79%151513649.12%
TSLA220204C013100002022-01-05 2:59PM EST2022-02-0424.7620.9022.30-11.49-31.70%12154256.06%
TSLA220617C013100002020-08-16 11:04PM EST2022-06-17604.951,185.001,204.500.00--00.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220128P013100002022-01-04 12:42PM EST2022-01-28178.16234.60237.800.00-670.00%
TSLA220318P013100002020-08-23 11:07PM EST2022-03-18321.25247.50267.500.00---0.00%
TSLA220617P013100002020-08-17 9:57AM EST2022-06-17350.00277.00296.500.00-410.00%