Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,084.10 +7.06 (+0.66%)
After hours: 06:17PM EDT
After hours: 06:17PM EDT
Strike:130.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00130000 | 2021-06-24 9:48AM EDT | 2022-01-21 | 550.00 | 564.30 | 566.85 | +69.56 | +14.48% | 1 | 11,745 | 0.00% |
| TSLA220617C00130000 | 2021-06-22 1:03PM EDT | 2022-06-17 | 498.90 | 562.90 | 565.60 | 0.00 | - | 2 | 10,358 | 0.00% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00130000 | 2021-06-21 12:34PM EDT | 2022-01-21 | 1.06 | 0.93 | 1.12 | 0.00 | - | 1 | 12,518 | 186.47% |
| TSLA220617P00130000 | 2021-06-18 9:56AM EDT | 2022-06-17 | 2.27 | 2.05 | 2.58 | 0.00 | - | 20 | 13,380 | 126.98% |
© 2021 Verizon Media. All rights reserved.
