Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,084.10 +7.06 (+0.66%)
After hours: 06:17PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001300002021-06-24 9:48AM EDT2022-01-21550.00564.30566.85+69.56+14.48%111,7450.00%
TSLA220617C001300002021-06-22 1:03PM EDT2022-06-17498.90562.90565.600.00-210,3580.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001300002021-06-21 12:34PM EDT2022-01-211.060.931.120.00-112,518186.47%
TSLA220617P001300002021-06-18 9:56AM EDT2022-06-172.272.052.580.00-2013,380126.98%