Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000130002020-08-31 12:09AM EDT2022-01-21153.79431.65434.750.00--00.00%
TSLA220617C000130002021-06-24 10:26AM EDT2022-06-17671.92681.40685.30+28.72+4.47%9940.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000130002020-09-23 3:40PM EDT2022-01-210.300.140.650.00-901,189356.25%
TSLA220617P000130002021-06-15 12:27PM EDT2022-06-170.050.020.180.00-5968188.28%