Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1280.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C012800002020-08-26 12:43PM EDT2022-01-211,065.031,152.501,169.950.00-105390.00%
TSLA220617C012800002020-08-28 12:37PM EDT2022-06-171,245.001,201.001,220.50+576.00+86.10%25350.00%
TSLA220916C012800002020-08-24 1:32PM EDT2022-09-161,067.001,230.501,250.000.00-150.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P012800002020-08-17 3:53PM EDT2022-01-21270.95216.00235.500.00-10270.00%
TSLA220318P012800002020-08-24 12:07AM EDT2022-03-18316.61235.00255.000.00---0.00%
TSLA220617P012800002020-08-14 11:14AM EDT2022-06-17340.43263.50283.000.00-2330.64%
TSLA220916P012800002020-08-27 1:29PM EDT2022-09-16303.78292.00312.000.00-3135.19%