Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
829.10-108.31 (-11.55%)
At close: 04:00PM EST
837.00 +7.90 (+0.95%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1270.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220128C012700002022-01-05 3:54PM EST2022-01-2820.4519.1020.10-14.65-41.74%3361672.63%
TSLA220204C012700002022-01-05 3:24PM EST2022-02-0427.4426.9528.55-19.51-41.55%35152264.26%
TSLA220211C012700002022-01-04 2:36PM EST2022-02-1153.0031.8537.150.00-27207.42%
TSLA220414C012700002022-01-05 1:26PM EST2022-04-1499.9577.7080.25-13.08-11.57%545126.86%
TSLA220617C012700002020-08-12 1:14PM EST2022-06-17686.501,206.501,226.000.00-3990.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220128P012700002022-01-04 11:58AM EST2022-01-28158.10199.80202.900.00-3690.00%
TSLA220318P012700002020-08-17 8:39AM EST2022-03-18312.38228.50248.000.00-110.00%
TSLA220617P012700002020-08-13 11:15AM EST2022-06-17337.87259.00278.500.00-220.00%