Canada markets close in 1 hour 29 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
181.22+7.78 (+4.49%)
As of 02:31PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1250.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
22.860.00-141,0472022-12-16376.200.00-20125
35.850.00-299,5852023-01-20379.100.00-31,075
55.000.00-64,8992023-03-17376.620.00-1655
68.110.00-3162023-04-21380.030.00-21
92.250.00-51,0922023-06-16400.200.00-21552
123.000.00-22272023-09-15418.900.00-239
161.200.00-11,0932024-01-19449.490.00-1742
158.010.00-1702024-03-15483.250.00-25
194.020.00-161,1642024-06-21481.500.00-2886