Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:1250.00
Calls
May 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 255 | 2022-05-27 | 441.18 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 10 | 298 | 2022-06-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 144 | 2022-06-10 | 375.82 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 2 | 3,376 | 2022-06-17 | 591.00 | +0.50 | +0.08% | 7 | 948 |
| 0.17 | 0.00 | - | 24 | 139 | 2022-06-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 40 | 2022-07-01 | 496.67 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 55 | 2,510 | 2022-07-15 | 538.15 | 0.00 | - | 1 | 2 |
| 1.95 | -0.20 | -9.30% | 2 | 1,059 | 2022-08-19 | 618.00 | 0.00 | - | 1 | 219 |
| 3.90 | -0.20 | -4.88% | 30 | 1,697 | 2022-09-16 | 590.36 | +5.34 | +0.91% | 1 | 1,498 |
| 8.10 | +0.30 | +3.85% | 1 | 559 | 2022-10-21 | 617.12 | 0.00 | - | 1 | 34 |
| 11.60 | 0.00 | - | 36 | 280 | 2022-11-18 | 568.32 | 0.00 | - | 2 | 84 |
| 15.65 | 0.00 | - | 21 | 504 | 2022-12-16 | 612.57 | 0.00 | - | 7 | 68 |
| 21.99 | +0.04 | +0.18% | 2 | 4,936 | 2023-01-20 | 598.40 | 0.00 | - | 1 | 961 |
| 31.27 | 0.00 | - | 7 | 5,184 | 2023-03-17 | 630.00 | 0.00 | - | 2 | 495 |
| 48.10 | -1.07 | -2.18% | 1 | 1,022 | 2023-06-16 | 566.20 | 0.00 | - | 1 | 439 |
| 65.13 | 0.00 | - | 1 | 132 | 2023-09-15 | 582.50 | 0.00 | - | 2 | 5 |
| 89.31 | 0.00 | - | 3 | 1,241 | 2024-01-19 | 662.63 | 0.00 | - | 2 | 746 |
| 111.85 | -3.50 | -3.03% | 1 | 347 | 2024-06-21 | 655.00 | 0.00 | - | 2 | 91 |
© 2022 Yahoo. All rights reserved.
