Canada markets close in 5 hours 54 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
673.40+14.60 (+2.22%)
As of 10:06AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1250.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-52552022-05-27441.180.00-10
0.03+0.02+200.00%102982022-06-03-----
0.070.00-81442022-06-10375.820.00-100
0.080.00-23,3762022-06-17591.00+0.50+0.08%7948
0.170.00-241392022-06-24-----
0.190.00-4402022-07-01496.670.00--0
0.510.00-552,5102022-07-15538.150.00-12
1.95-0.20-9.30%21,0592022-08-19618.000.00-1219
3.90-0.20-4.88%301,6972022-09-16590.36+5.34+0.91%11,498
8.10+0.30+3.85%15592022-10-21617.120.00-134
11.600.00-362802022-11-18568.320.00-284
15.650.00-215042022-12-16612.570.00-768
21.99+0.04+0.18%24,9362023-01-20598.400.00-1961
31.270.00-75,1842023-03-17630.000.00-2495
48.10-1.07-2.18%11,0222023-06-16566.200.00-1439
65.130.00-11322023-09-15582.500.00-25
89.310.00-31,2412024-01-19662.630.00-2746
111.85-3.50-3.03%13472024-06-21655.000.00-291