Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.94 | -10.68 | -8.11% | 1 | 50 | 2023-09-29 | 0.01 | -0.01 | -50.00% | 1 | 293 |
| 120.25 | -28.75 | -19.30% | 32 | 2 | 2023-10-06 | 0.01 | 0.00 | - | 6,592 | 239 |
| 122.57 | -25.73 | -17.35% | 3 | 2 | 2023-10-13 | 0.03 | 0.00 | - | 9 | 164 |
| 128.64 | -19.31 | -13.05% | 10 | 84 | 2023-10-20 | 0.09 | +0.01 | +12.50% | 49 | 5,119 |
| 122.89 | -20.11 | -14.06% | 2 | 3 | 2023-10-27 | - | - | - | - | - |
| 123.50 | -27.25 | -18.08% | 2 | 174 | 2023-11-17 | 0.22 | +0.04 | +22.22% | 23 | 8,306 |
| 133.40 | 0.00 | - | 1 | 679 | 2023-12-15 | 0.42 | +0.07 | +20.00% | 38 | 2,847 |
| 135.18 | 0.00 | - | 1 | 2,349 | 2024-01-19 | 0.81 | +0.11 | +15.71% | 366 | 14,130 |
| 135.43 | 0.00 | - | 2 | 36 | 2024-02-16 | 1.32 | +0.20 | +17.86% | 1 | 123 |
| 139.40 | 0.00 | - | 10 | 901 | 2024-03-15 | 1.74 | +0.31 | +21.68% | 20 | 3,004 |
| 128.00 | -18.99 | -12.92% | 2 | 2 | 2024-04-19 | 2.09 | 0.00 | - | 11 | 19 |
| 157.90 | 0.00 | - | 3 | 368 | 2024-06-21 | 3.50 | +0.35 | +11.11% | 31 | 2,307 |
| 161.35 | 0.00 | - | 1 | 536 | 2024-09-20 | 5.30 | +0.55 | +11.58% | 27 | 3,002 |
| 146.92 | -5.23 | -3.44% | 1 | 1,827 | 2025-01-17 | 7.43 | +0.58 | +8.47% | 15 | 3,542 |
| 173.05 | 0.00 | - | 2 | 384 | 2025-06-20 | 10.23 | +0.58 | +6.01% | 27 | 753 |
| 173.00 | 0.00 | - | 1 | 18 | 2025-09-19 | 11.10 | 0.00 | - | 1 | 82 |
| 166.90 | 0.00 | - | 6 | 93 | 2025-12-19 | 13.10 | +0.63 | +5.05% | 29 | 1,294 |
| 149.85 | -25.70 | -14.64% | 1 | 3 | 2026-01-16 | 12.65 | 0.00 | - | 12 | 25 |
© 2023 Yahoo. All rights reserved.
