Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
188.14-14.50 (-7.16%)
At close: 04:00PM EST
187.68 -0.46 (-0.25%)
After hours: 04:48PM EST
In The Money
Show:ListStraddle
Strike:125.00
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
69.50-4.95-6.65%11212024-03-080.010.00-1760
64.90-13.10-16.79%119222024-03-150.04+0.02+100.00%1186,069
-----2024-03-220.08+0.04+100.00%1786
63.94-11.21-14.92%142024-03-280.10+0.04+66.67%3767
75.880.00-15302024-04-050.18+0.08+80.00%79107
65.40-12.12-15.63%64522024-04-190.37+0.19+105.56%252,408
68.03-9.79-12.58%6822024-05-170.90+0.44+95.65%661,693
77.550.00-14412024-06-211.46+0.58+65.91%444,641
68.91-14.07-16.96%301342024-07-192.17+0.69+46.62%31,539
84.510.00-142024-08-163.00+0.92+44.23%11466
86.330.00-36072024-09-203.61+0.91+33.70%143,848
78.000.00-142024-10-183.95+0.35+9.72%140
86.280.00-2802024-11-155.53+1.03+22.89%51,342
88.100.00-3722024-12-206.52+1.42+27.84%3273
75.65-13.65-15.29%91,8222025-01-177.30+1.55+26.96%2264,730
77.73-10.71-12.11%1172025-03-218.70+1.50+20.83%199
82.10-4.05-4.70%14762025-06-2010.85+1.00+10.15%101,329
95.050.00-7332025-09-1911.70+0.35+3.08%10543
101.390.00-21102025-12-1914.69+0.74+5.30%131,434
90.65-8.40-8.48%42162026-01-1614.89+1.79+13.66%11,896
94.12-13.88-12.85%51412026-06-1817.60+1.85+11.75%29346