Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
244.88-10.82 (-4.23%)
At close: 04:00PM EDT
244.16 -0.72 (-0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:125.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
120.94-10.68-8.11%1502023-09-290.01-0.01-50.00%1293
120.25-28.75-19.30%3222023-10-060.010.00-6,592239
122.57-25.73-17.35%322023-10-130.030.00-9164
128.64-19.31-13.05%10842023-10-200.09+0.01+12.50%495,119
122.89-20.11-14.06%232023-10-27-----
123.50-27.25-18.08%21742023-11-170.22+0.04+22.22%238,306
133.400.00-16792023-12-150.42+0.07+20.00%382,847
135.180.00-12,3492024-01-190.81+0.11+15.71%36614,130
135.430.00-2362024-02-161.32+0.20+17.86%1123
139.400.00-109012024-03-151.74+0.31+21.68%203,004
128.00-18.99-12.92%222024-04-192.090.00-1119
157.900.00-33682024-06-213.50+0.35+11.11%312,307
161.350.00-15362024-09-205.30+0.55+11.58%273,002
146.92-5.23-3.44%11,8272025-01-177.43+0.58+8.47%153,542
173.050.00-23842025-06-2010.23+0.58+6.01%27753
173.000.00-1182025-09-1911.100.00-182
166.900.00-6932025-12-1913.10+0.63+5.05%291,294
149.85-25.70-14.64%132026-01-1612.650.00-1225