Canada markets open in 7 hours 52 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
240.08-4.06 (-1.66%)
At close: 04:00PM EST
235.10 -4.98 (-2.07%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA231201C001250002023-11-30 2:45PM EST2023-12-01115.780.000.000.00-1700.00%
TSLA231208C001250002023-11-30 2:45PM EST2023-12-08115.920.000.000.00-2000.00%
TSLA231215C001250002023-11-29 10:00AM EST2023-12-15127.600.000.000.00-200.00%
TSLA231222C001250002023-11-30 11:31AM EST2023-12-22114.830.000.000.00-200.00%
TSLA231229C001250002023-11-29 12:27PM EST2023-12-29124.600.000.000.00-400.00%
TSLA240119C001250002023-11-29 2:52PM EST2024-01-19121.930.000.000.00-100.00%
TSLA240216C001250002023-11-22 11:29AM EST2024-02-16108.000.000.000.00-400.00%
TSLA240315C001250002023-11-27 10:46AM EST2024-03-15113.690.000.000.00-100.00%
TSLA240419C001250002023-11-08 1:42PM EST2024-04-19101.200.000.000.00-300.00%
TSLA240517C001250002023-11-30 1:31PM EST2024-05-17118.850.000.000.00-400.00%
TSLA240621C001250002023-11-28 1:42PM EST2024-06-21126.200.000.000.00-200.00%
TSLA240920C001250002023-11-30 2:12PM EST2024-09-20124.160.000.000.00-800.00%
TSLA250117C001250002023-11-28 2:19PM EST2025-01-17134.160.000.000.00-100.00%
TSLA250620C001250002023-11-24 9:45AM EST2025-06-20130.200.000.000.00-300.00%
TSLA250919C001250002023-11-22 12:19PM EST2025-09-19130.330.000.000.00-100.00%
TSLA251219C001250002023-11-29 9:31AM EST2025-12-19146.730.000.000.00-100.00%
TSLA260116C001250002023-11-29 9:31AM EST2026-01-16147.800.000.000.00-100.00%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA231201P001250002023-11-24 12:55PM EST2023-12-010.010.000.000.00-1,095050.00%
TSLA231208P001250002023-11-30 9:45AM EST2023-12-080.010.000.000.00-1050.00%
TSLA231215P001250002023-11-30 3:29PM EST2023-12-150.040.000.000.00-19050.00%
TSLA231222P001250002023-11-30 3:11PM EST2023-12-220.040.000.000.00-1050.00%
TSLA231229P001250002023-11-29 12:03PM EST2023-12-290.070.000.000.00-1050.00%
TSLA240119P001250002023-11-30 2:13PM EST2024-01-190.170.000.000.00-8025.00%
TSLA240216P001250002023-11-30 10:56AM EST2024-02-160.410.000.000.00-21025.00%
TSLA240315P001250002023-11-30 3:00PM EST2024-03-150.640.000.000.00-405025.00%
TSLA240419P001250002023-11-30 3:57PM EST2024-04-191.180.000.000.00-13025.00%
TSLA240517P001250002023-11-30 11:30AM EST2024-05-171.660.000.000.00-104025.00%
TSLA240621P001250002023-11-30 3:55PM EST2024-06-212.200.000.000.00-167012.50%
TSLA240920P001250002023-11-30 12:59PM EST2024-09-203.850.000.000.00-17012.50%
TSLA250117P001250002023-11-29 11:44AM EST2025-01-175.900.000.000.00-62012.50%
TSLA250620P001250002023-11-30 3:45PM EST2025-06-209.260.000.000.00-2012.50%
TSLA250919P001250002023-11-30 3:54PM EST2025-09-1910.750.000.000.00-2012.50%
TSLA251219P001250002023-11-28 3:07PM EST2025-12-1911.650.000.000.00-306.25%
TSLA260116P001250002023-11-30 3:49PM EST2026-01-1612.850.000.000.00-306.25%