Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240426C00123000 | 2024-04-24 10:06AM EDT | 2024-04-26 | 44.11 | 46.70 | 47.80 | 0.00 | - | 1 | 43 | 267.19% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240426P00123000 | 2024-04-25 3:30PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 640 | 2,965 | 200.00% |