Canada markets close in 2 hours 21 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
691.00-8.20 (-1.17%)
As of 01:39PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1225.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715C012250002022-07-05 3:21PM EDT2022-07-150.020.000.040.00-111,268104.69%
TSLA220916C012250002022-07-05 12:59PM EDT2022-09-161.741.801.900.00-11,05062.24%
TSLA230120C012250002022-07-06 11:30AM EDT2023-01-2017.0016.9017.75-1.65-8.85%11,18358.92%
TSLA230915C012250002022-07-05 10:36AM EDT2023-09-1560.0064.0568.500.00-15561.71%
TSLA240119C012250002022-07-05 3:46PM EDT2024-01-1994.3489.0095.050.00-2179062.61%
TSLA240315C012250002022-07-06 1:15PM EDT2024-03-15104.6098.95106.45+1.63+1.58%26262.84%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715P012250002022-06-24 2:53PM EDT2022-07-15491.20534.70536.350.00-11163.45%
TSLA220916P012250002022-07-01 1:01PM EDT2022-09-16557.03535.15537.500.00-517564.60%
TSLA230120P012250002022-07-01 1:01PM EDT2023-01-20563.90541.20545.050.00-541250.55%
TSLA230915P012250002022-07-05 11:12AM EDT2023-09-15593.65565.70577.450.00-25750.12%
TSLA240119P012250002022-07-01 1:12PM EDT2024-01-19603.80582.15592.150.00-236851.68%
TSLA240315P012250002022-07-05 3:41PM EDT2024-03-15586.90586.90600.900.00-21152.11%