Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
182.95 +0.09 (+0.05%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:1225.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120C012250002022-08-24 2:18PM EST2023-01-2037.650.000.000.00-271,16550.00%
TSLA230421C012250002022-08-18 1:15PM EST2023-04-2179.840.000.000.00-4350.00%
TSLA230915C012250002022-08-23 12:56PM EST2023-09-15121.500.000.000.00-131850.00%
TSLA240119C012250002022-08-24 11:16AM EST2024-01-19167.860.000.000.00-41,27725.00%
TSLA240315C012250002022-08-23 11:44AM EST2024-03-15172.000.000.000.00-16625.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120P012250002022-08-22 1:35PM EST2023-01-20376.800.000.000.00-164100.00%
TSLA230421P012250002022-08-18 12:38PM EST2023-04-21367.430.000.000.00-230.00%
TSLA230915P012250002022-08-15 2:35PM EST2023-09-15393.490.000.000.00-341010.00%
TSLA240119P012250002022-08-17 9:59AM EST2024-01-19436.120.000.000.00-43410.00%
TSLA240315P012250002022-07-25 10:37AM EST2024-03-15506.55446.85452.350.00-280.00%