Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
695.20-4.00 (-0.57%)
At close: 04:00PM EDT
695.00 -0.20 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1210.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220708C012100002022-06-10 2:18PM EDT2022-07-080.340.000.010.00--2206.25%
TSLA220722C012100002022-07-05 9:30AM EDT2022-07-220.270.010.550.00-16101.61%
PutsforJuly 8, 2022