Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
995.65-34.86 (-3.38%)
At close: 04:00PM EST
994.74 -0.91 (-0.09%)
After hours: 04:18PM EST
In The Money
Show:ListStraddle
Strike:1210.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C012100002020-08-27 1:28PM EST2022-01-211,223.201,196.001,214.500.00-12200.00%
TSLA220128C012100002022-01-05 3:56PM EST2022-01-2831.1630.1531.55-22.84-42.30%28560145.00%
TSLA220204C012100002022-01-05 3:11PM EST2022-02-0443.3039.6041.60-22.70-34.39%64135125.15%
TSLA220211C012100002022-01-05 3:27PM EST2022-02-1146.3344.9052.10-28.52-38.10%1657114.37%
TSLA220414C012100002022-01-05 9:39AM EST2022-04-14121.6294.5097.70-11.81-8.85%14586.94%
TSLA220617C012100002020-08-18 10:34AM EST2022-06-171,102.261,240.001,259.500.00-2270.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P012100002020-08-18 2:21PM EST2022-01-21227.38191.00206.500.00-620.00%
TSLA220128P012100002022-01-05 2:23PM EST2022-01-28128.72151.05154.15+36.22+39.16%2590.00%
TSLA220204P012100002022-01-04 11:23AM EST2022-02-04133.93160.40164.250.00-240.00%
TSLA220318P012100002020-08-13 11:20AM EST2022-03-18297.83207.00226.500.00-4142.87%
TSLA220414P012100002022-01-05 3:20PM EST2022-04-14217.30213.55217.15+46.35+27.11%91624.62%
TSLA220617P012100002020-08-20 11:00AM EST2022-06-17255.00233.00253.000.00-1041.24%