Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220708C01210000 | 2022-06-10 2:18PM EDT | 2022-07-08 | 0.34 | 0.00 | 0.01 | 0.00 | - | - | 2 | 206.25% |
TSLA220722C01210000 | 2022-07-05 9:30AM EDT | 2022-07-22 | 0.27 | 0.01 | 0.55 | 0.00 | - | 1 | 6 | 101.61% |