Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EST. Market open.
Strike:1200.00
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.56 | +0.80 | +3.11% | 75 | 3,410 | 2022-12-16 | 351.70 | -12.90 | -3.54% | 6 | 281 |
| 38.10 | +1.75 | +4.81% | 54 | 9,437 | 2023-01-20 | 357.22 | -26.13 | -6.82% | 1 | 1,544 |
| 57.15 | +2.15 | +3.91% | 6 | 3,752 | 2023-03-17 | 373.00 | -18.02 | -4.61% | 2 | 537 |
| 76.00 | +9.75 | +14.72% | 10 | 198 | 2023-04-21 | 372.00 | +13.99 | +3.91% | 4 | 61 |
| 90.00 | +8.00 | +9.76% | 33 | 4,484 | 2023-06-16 | 395.54 | +1.54 | +0.39% | 8 | 910 |
| 118.70 | +3.81 | +3.32% | 18 | 594 | 2023-09-15 | 409.13 | 0.00 | - | 7 | 253 |
| 157.68 | +6.58 | +4.35% | 28 | 9,092 | 2024-01-19 | 453.90 | 0.00 | - | 5 | 1,857 |
| 173.00 | +10.00 | +6.13% | 1 | 91 | 2024-03-15 | 449.20 | +14.75 | +3.40% | 5 | 73 |
| 195.75 | +4.30 | +2.25% | 63 | 3,905 | 2024-06-21 | 461.65 | -17.60 | -3.67% | 3 | 826 |
© 2022 Yahoo. All rights reserved.
