Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | +9.75 | +14.72% | 10 | 198 | 2023-04-21 | 372.00 | +13.99 | +3.91% | 4 | 61 |
| 90.00 | +8.00 | +9.76% | 33 | 4,484 | 2023-06-16 | 395.54 | +1.54 | +0.39% | 8 | 910 |
| 118.70 | +3.81 | +3.32% | 18 | 594 | 2023-09-15 | 409.13 | 0.00 | - | 7 | 253 |
| 157.68 | +6.58 | +4.35% | 28 | 9,092 | 2024-01-19 | 453.90 | 0.00 | - | 5 | 1,857 |
| 173.00 | +10.00 | +6.13% | 1 | 91 | 2024-03-15 | 449.20 | +14.75 | +3.40% | 5 | 73 |
| 195.75 | +4.30 | +2.25% | 63 | 3,905 | 2024-06-21 | 461.65 | -17.60 | -3.67% | 3 | 826 |
© 2023 Yahoo. All rights reserved.
