Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
183.25+3.12 (+1.73%)
At close: 04:00PM EDT
183.32 +0.07 (+0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1200.00
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
76.00+9.75+14.72%101982023-04-21372.00+13.99+3.91%461
90.00+8.00+9.76%334,4842023-06-16395.54+1.54+0.39%8910
118.70+3.81+3.32%185942023-09-15409.130.00-7253
157.68+6.58+4.35%289,0922024-01-19453.900.00-51,857
173.00+10.00+6.13%1912024-03-15449.20+14.75+3.40%573
195.75+4.30+2.25%633,9052024-06-21461.65-17.60-3.67%3826