Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:1200.00
Calls
May 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 932 | 2022-05-27 | 538.14 | -36.39 | -6.33% | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 833 | 2022-06-03 | 460.15 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 8 | 484 | 2022-06-10 | 440.00 | 0.00 | - | 3 | 0 |
| 0.10 | +0.01 | +11.11% | 69 | 13,812 | 2022-06-17 | 540.15 | 0.00 | - | 311 | 6,291 |
| 0.14 | 0.00 | - | 16 | 233 | 2022-06-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 24 | 287 | 2022-07-01 | 430.05 | 0.00 | - | - | 0 |
| 0.71 | +0.06 | +9.23% | 30 | 6,068 | 2022-07-15 | 543.09 | 0.00 | - | 6 | 279 |
| 3.10 | +0.37 | +13.55% | 61 | 1,534 | 2022-08-19 | 533.83 | 0.00 | - | 9 | 548 |
| 6.35 | +0.87 | +15.88% | 30 | 9,464 | 2022-09-16 | 578.05 | 0.00 | - | 33 | 1,042 |
| 11.50 | +1.75 | +17.95% | 19 | 717 | 2022-10-21 | 568.42 | 0.00 | - | 6 | 43 |
| 14.10 | -0.50 | -3.42% | 7 | 503 | 2022-11-18 | 541.33 | 0.00 | - | 4 | 190 |
| 21.00 | +2.25 | +12.00% | 104 | 2,753 | 2022-12-16 | 551.50 | 0.00 | - | 2 | 262 |
| 28.88 | +2.98 | +11.51% | 62 | 6,150 | 2023-01-20 | 533.45 | -16.45 | -2.99% | 1 | 1,632 |
| 37.90 | +0.40 | +1.07% | 34 | 3,264 | 2023-03-17 | 581.03 | 0.00 | - | 1 | 468 |
| 59.58 | +5.72 | +10.62% | 9 | 4,126 | 2023-06-16 | 600.00 | 0.00 | - | 2 | 880 |
| 75.05 | +7.05 | +10.37% | 1 | 142 | 2023-09-15 | 584.56 | 0.00 | - | 1 | 49 |
| 103.25 | +9.75 | +10.43% | 232 | 8,491 | 2024-01-19 | 617.74 | 0.00 | - | 1 | 1,735 |
| 132.00 | +12.00 | +10.00% | 56 | 1,622 | 2024-06-21 | 601.30 | -11.75 | -1.92% | 1 | 543 |
© 2022 Yahoo. All rights reserved.
