Canada Markets close in 1 hr 7 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.91+7.47 (+4.31%)
As of 02:53PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1200.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
26.56+0.80+3.11%753,4102022-12-16351.70-12.90-3.54%6281
38.10+1.75+4.81%549,4372023-01-20357.22-26.13-6.82%11,544
57.15+2.15+3.91%63,7522023-03-17373.00-18.02-4.61%2537
76.00+9.75+14.72%101982023-04-21372.00+13.99+3.91%461
90.00+8.00+9.76%334,4842023-06-16395.54+1.54+0.39%8910
118.70+3.81+3.32%185942023-09-15409.130.00-7253
157.68+6.58+4.35%289,0922024-01-19453.900.00-51,857
173.00+10.00+6.13%1912024-03-15449.20+14.75+3.40%573
195.75+4.30+2.25%633,9052024-06-21461.65-17.60-3.67%3826