Canada markets close in 5 hours 10 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
690.68+31.89 (+4.84%)
As of 10:50AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1200.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-19322022-05-27538.14-36.39-6.33%10
0.03+0.01+50.00%18332022-06-03460.150.00-10
0.080.00-84842022-06-10440.000.00-30
0.10+0.01+11.11%6913,8122022-06-17540.150.00-3116,291
0.140.00-162332022-06-24-----
0.200.00-242872022-07-01430.050.00--0
0.71+0.06+9.23%306,0682022-07-15543.090.00-6279
3.10+0.37+13.55%611,5342022-08-19533.830.00-9548
6.35+0.87+15.88%309,4642022-09-16578.050.00-331,042
11.50+1.75+17.95%197172022-10-21568.420.00-643
14.10-0.50-3.42%75032022-11-18541.330.00-4190
21.00+2.25+12.00%1042,7532022-12-16551.500.00-2262
28.88+2.98+11.51%626,1502023-01-20533.45-16.45-2.99%11,632
37.90+0.40+1.07%343,2642023-03-17581.030.00-1468
59.58+5.72+10.62%94,1262023-06-16600.000.00-2880
75.05+7.05+10.37%11422023-09-15584.560.00-149
103.25+9.75+10.43%2328,4912024-01-19617.740.00-11,735
132.00+12.00+10.00%561,6222024-06-21601.30-11.75-1.92%1543