Canada Markets close in 5 hrs 20 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
890.00-53.90 (-5.71%)
As of 10:40AM EST. Market open.
In The Money
Show:ListStraddle
Strike:118.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220617C001180002021-12-16 3:19PM EST2022-06-17810.31967.40974.000.00-11020.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220617P001180002021-12-28 3:37PM EST2022-06-170.200.000.630.00-1132122.07%