Canada Markets close in 5 hrs 7 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
663.90-45.52 (-6.42%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1175.00
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
149.00-34.24-18.69%571,9252022-06-17225.83+22.16+10.88%13382
160.19-28.31-15.02%43262022-07-15222.220.00-459
210.33-20.92-9.05%102,0262022-09-16272.75+21.70+8.64%23233
268.00-14.04-4.98%42,2382023-01-20300.000.00-8481
361.00-43.50-10.75%44952024-01-19389.990.00-2125