Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:1175.00
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.00 | -34.24 | -18.69% | 57 | 1,925 | 2022-06-17 | 225.83 | +22.16 | +10.88% | 13 | 382 |
| 160.19 | -28.31 | -15.02% | 43 | 26 | 2022-07-15 | 222.22 | 0.00 | - | 4 | 59 |
| 210.33 | -20.92 | -9.05% | 10 | 2,026 | 2022-09-16 | 272.75 | +21.70 | +8.64% | 23 | 233 |
| 268.00 | -14.04 | -4.98% | 4 | 2,238 | 2023-01-20 | 300.00 | 0.00 | - | 8 | 481 |
| 361.00 | -43.50 | -10.75% | 4 | 495 | 2024-01-19 | 389.99 | 0.00 | - | 2 | 125 |
© 2022 Yahoo. All rights reserved.
