Canada markets open in 9 hours 15 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.27+15.84 (+10.97%)
At close: 04:00PM EST
158.95 -1.32 (-0.82%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1160.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C011600002022-08-16 2:00PM EST2024-01-19191.000.000.000.00-28025.00%
TSLA240621C011600002022-08-12 1:52PM EST2024-06-21222.450.000.000.00-18425.00%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P011600002022-08-18 2:43PM EST2024-01-19387.100.000.000.00-3660.00%
TSLA240621P011600002022-08-12 10:32AM EST2024-06-21428.630.000.000.00-11620.00%