Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1160.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C011600002022-06-23 12:31PM EDT2022-07-010.020.000.59+0.01+100.00%126129.10%
TSLA220708C011600002022-06-21 10:05AM EDT2022-07-080.100.030.31-0.01-9.09%171486.04%
TSLA220722C011600002022-06-22 9:36AM EDT2022-07-220.640.161.030.00-122970.17%
TSLA220729C011600002022-06-24 11:19AM EDT2022-07-290.890.371.38-0.06-6.32%1766.03%
TSLA220916C011600002020-08-13 1:57PM EDT2022-09-161,381.471,295.501,314.50+565.42+69.29%130.00%
TSLA240119C011600002022-06-22 11:41AM EDT2024-01-19120.05116.00133.500.00-184063.38%
TSLA240621C011600002022-06-23 10:35AM EDT2024-06-21142.95148.50167.500.00-23164.33%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220708P011600002022-05-31 9:30AM EDT2022-07-08394.40418.45433.100.00--1125.65%
TSLA220916P011600002020-08-27 9:37AM EDT2022-09-16242.00238.00258.000.00-120.00%
TSLA240119P011600002022-06-16 1:30PM EDT2024-01-19570.03492.00511.000.00-14850.39%
TSLA240621P011600002022-05-27 3:51PM EDT2024-06-21525.70512.50531.500.00-12552.36%