Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
250.22+3.84 (+1.56%)
At close: 04:00PM EDT
249.95 -0.27 (-0.11%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:1160.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C011600002022-08-16 3:00PM EDT2024-01-19191.000.000.000.00-28050.00%
TSLA240621C011600002022-08-12 2:52PM EDT2024-06-21222.450.000.000.00-18425.00%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P011600002022-08-18 3:43PM EDT2024-01-19387.100.000.000.00-3660.00%
TSLA240621P011600002022-08-12 11:32AM EDT2024-06-21428.630.000.000.00-11620.00%