Canada markets open in 4 hours 22 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
249.44+7.04 (+2.90%)
At close: 04:00PM EDT
246.07 -3.37 (-1.35%)
Pre-Market: 05:07AM EDT
In The Money
Show:ListStraddle
Strike:1160.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C011600002022-08-16 3:00PM EDT2024-01-19191.000.000.000.00-28025.00%
TSLA240621C011600002022-08-12 2:52PM EDT2024-06-21222.450.000.000.00-18425.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P011600002022-08-18 3:43PM EDT2024-01-19387.100.000.000.00-3660.00%
TSLA240621P011600002022-08-12 11:32AM EDT2024-06-21428.630.000.000.00-11620.00%