Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,027.00 +2.14 (+0.21%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:1160.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C011600002020-07-28 2:39PM EDT2022-01-21635.001,249.001,268.500.00-600.00%
TSLA220617C011600002020-08-27 11:46AM EDT2022-06-171,326.061,269.001,288.500.00-1200.00%
TSLA220916C011600002020-08-13 1:57PM EDT2022-09-161,381.471,295.501,314.50+565.42+69.29%130.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P011600002020-08-28 12:32PM EDT2022-01-21179.15173.50189.00-2.92-1.60%1550.52%
TSLA220617P011600002020-08-28 12:32PM EDT2022-06-17220.15212.50232.50-74.85-25.37%13644.74%
TSLA220916P011600002020-08-27 9:37AM EDT2022-09-16242.00238.00258.000.00-1244.65%