Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.97-5.44 (-2.76%)
At close: 04:00PM EST
191.50 -0.47 (-0.24%)
After hours: 04:46PM EST
In The Money
Show:ListStraddle
Strike:116.67
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240315C001166702024-01-31 1:25PM EST2024-03-1575.6075.4575.900.00-7640104.30%
TSLA240621C001166702024-01-25 12:02PM EST2024-06-2171.7078.0578.800.00-212,43070.42%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240315P001166702024-02-23 3:45PM EST2024-03-150.030.030.040.00-71,86676.56%
TSLA240621P001166702024-02-22 10:19AM EST2024-06-210.980.940.980.00-21,06053.05%