Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.67
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00116670 | 2024-04-25 3:28PM EDT | 2024-06-21 | 54.22 | 51.70 | 54.80 | 0.00 | - | 4 | 2,427 | 69.60% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00116670 | 2024-04-26 3:40PM EDT | 2024-06-21 | 0.63 | 0.59 | 0.63 | +0.01 | +1.61% | 96 | 1,534 | 55.66% |
© 2024 Yahoo. All rights reserved.