Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C01150000 | 2022-08-11 1:30PM EDT | 2023-04-21 | 81.80 | 79.40 | 81.40 | +5.05 | +6.58% | 2 | 49 | 839.19% |
| TSLA230616C01150000 | 2022-08-11 10:13AM EDT | 2023-06-16 | 105.53 | 97.20 | 100.45 | +9.03 | +9.36% | 2 | 2,861 | 515.16% |
| TSLA230915C01150000 | 2022-08-11 11:28AM EDT | 2023-09-15 | 132.50 | 127.30 | 131.00 | +9.50 | +7.72% | 5 | 167 | 425.12% |
| TSLA240119C01150000 | 2022-08-11 2:19PM EDT | 2024-01-19 | 167.50 | 165.25 | 169.00 | +2.98 | +1.81% | 3 | 1,082 | 432.31% |
| TSLA240315C01150000 | 2022-08-02 12:30PM EDT | 2024-03-15 | 220.10 | 179.30 | 184.80 | 0.00 | - | 1 | 11 | 489.01% |
| TSLA240621C01150000 | 2022-08-11 2:04PM EDT | 2024-06-21 | 210.20 | 205.00 | 210.80 | +7.33 | +3.61% | 7 | 408 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P01150000 | 2022-07-28 3:49PM EDT | 2023-04-21 | 360.10 | 340.35 | 343.90 | 0.00 | - | - | 3 | 0.00% |
| TSLA230616P01150000 | 2022-08-08 1:48PM EDT | 2023-06-16 | 346.35 | 353.40 | 358.80 | 0.00 | - | 17 | 641 | 0.00% |
| TSLA230915P01150000 | 2022-08-03 2:32PM EDT | 2023-09-15 | 354.89 | 374.75 | 378.30 | 0.00 | - | 2 | 83 | 0.00% |
| TSLA240119P01150000 | 2022-08-11 1:18PM EDT | 2024-01-19 | 399.45 | 400.05 | 404.15 | -11.60 | -2.82% | 6 | 301 | 0.00% |
| TSLA240315P01150000 | 2022-08-09 10:40AM EDT | 2024-03-15 | 420.60 | 409.90 | 415.80 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA240621P01150000 | 2022-08-09 10:12AM EDT | 2024-06-21 | 441.35 | 427.60 | 432.25 | 0.00 | - | 2 | 174 | 0.00% |
© 2023 Yahoo. All rights reserved.
