Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1150.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211217C011500002021-06-23 9:35AM EDT2021-12-1716.3118.8519.35+6.06+59.12%18638.28%
TSLA220121C011500002021-06-24 11:04AM EDT2022-01-2123.0023.1023.75+7.30+46.50%81,28832.46%
TSLA220617C011500002021-06-24 10:57AM EDT2022-06-1751.9353.3054.75+11.35+27.97%3447230.48%
TSLA230120C011500002021-06-24 10:38AM EDT2023-01-2093.5498.00100.20+13.46+16.81%324032.26%
TSLA230317C011500002021-06-23 2:42PM EDT2023-03-1789.80105.10120.000.00-4243834.56%
TSLA230616C011500002021-06-24 10:44AM EDT2023-06-16120.01116.15125.70+20.01+20.01%61,62632.92%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211217P011500002021-05-24 1:06PM EDT2021-12-17555.75470.95472.500.00-46255.69%
TSLA220121P011500002021-06-09 11:23AM EDT2022-01-21557.55480.65482.750.00-251203.77%
TSLA220617P011500002021-06-10 1:51PM EDT2022-06-17564.25507.50509.050.00-457133.51%
TSLA230120P011500002021-06-24 11:38AM EDT2023-01-20546.95545.75547.55-18.50-3.27%36188105.65%
TSLA230317P011500002021-06-17 11:25AM EDT2023-03-17595.10548.50566.000.00-2150102.15%
TSLA230616P011500002021-06-21 11:47AM EDT2023-06-16604.20560.80574.000.00-28996.29%