Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1145.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C01145000 | 2022-07-01 9:50AM EDT | 2022-09-16 | 4.20 | 3.40 | 3.85 | +0.35 | +9.09% | 1 | 208 | 62.77% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P01145000 | 2022-06-21 10:47AM EDT | 2022-09-16 | 434.58 | 463.00 | 466.80 | 0.00 | - | 3 | 96 | 55.40% |
© 2022 Yahoo. All rights reserved.
