Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
669.85-3.57 (-0.53%)
As of 02:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1130.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C011300002022-06-24 9:32AM EDT2022-07-010.040.000.010.00-153275.00%
TSLA220708C011300002022-07-01 12:23PM EDT2022-07-080.020.010.03-0.03-60.00%179107.81%
TSLA220722C011300002022-06-28 11:30AM EDT2022-07-220.500.010.440.00-1480.86%
TSLA220916C011300002022-06-29 2:37PM EDT2022-09-164.603.754.000.00-41,07463.76%
TSLA221216C011300002022-06-29 10:03AM EDT2022-12-1620.5017.7518.350.00-12861.39%
TSLA240119C011300002022-06-29 11:16AM EDT2024-01-19104.0098.60105.100.00-12763.80%
TSLA240621C011300002022-06-29 10:06AM EDT2024-06-21141.35128.45136.500.00-24264.89%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P011300002022-06-27 10:00AM EDT2022-07-01386.40455.25457.050.00-100.00%
TSLA220916P011300002022-06-21 9:54AM EDT2022-09-16434.85456.70459.450.00-15040.00%
TSLA221216P011300002022-06-16 3:07PM EDT2022-12-16508.70464.60470.500.00-11253.32%
TSLA240119P011300002022-06-28 10:03AM EDT2024-01-19476.40515.50525.000.00-412550.38%
TSLA240621P011300002022-07-01 12:00PM EDT2024-06-21538.90529.50545.30-7.40-1.35%24452.01%