Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.700.00 (0.00%)
At close: 04:00PM EST
194.91 +0.21 (+0.11%)
After hours: 04:38PM EST
In The Money
Show:ListStraddle
Strike:1130.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C011300002022-08-11 9:50AM EST2022-12-1638.9736.0037.05+3.62+10.24%376728.85%
TSLA240119C011300002022-07-08 9:38AM EST2024-01-19137.90210.45215.100.00--270.00%
TSLA240621C011300002022-08-09 2:52PM EST2024-06-21208.35210.00217.450.00-12520.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P011300002022-08-03 12:19PM EST2022-12-16259.75289.55292.950.00-2160.00%
TSLA240119P011300002022-07-12 10:30AM EST2024-01-19493.90387.15392.650.00--1270.00%
TSLA240621P011300002022-08-03 12:02PM EST2024-06-21400.00410.70420.950.00-101180.00%