Canada Markets close in 5 hrs 28 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
887.47-56.43 (-5.98%)
As of 10:32AM EST. Market open.
In The Money
Show:ListStraddle
Strike:1130.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220128C011300002022-01-05 3:44PM EST2022-01-2857.0054.0555.65-32.60-36.38%142138311.00%
TSLA220204C011300002022-01-05 3:59PM EST2022-02-0467.0064.8567.05-32.78-32.85%1748219.83%
TSLA220218C011300002022-01-05 3:39PM EST2022-02-1884.0080.6082.05-33.52-28.52%53349166.72%
TSLA220318C011300002022-01-05 3:46PM EST2022-03-18106.25103.35105.10-32.32-23.32%33243133.12%
TSLA220414C011300002022-01-05 2:45PM EST2022-04-14136.15122.90126.35-27.60-16.85%1222121.11%
TSLA220617C011300002020-08-27 10:10AM EST2022-06-171,297.801,287.001,306.500.00-106580.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220128P011300002022-01-05 3:52PM EST2022-01-2893.2995.5097.70+26.69+40.08%551060.00%
TSLA220204P011300002022-01-05 3:38PM EST2022-02-04103.80106.15109.05+25.60+32.74%1480.00%
TSLA220211P011300002022-01-05 12:15PM EST2022-02-1189.00108.10118.85+3.85+4.52%3100.00%
TSLA220218P011300002022-01-05 3:57PM EST2022-02-18122.00121.80123.40+27.47+29.06%636480.00%
TSLA220318P011300002022-01-05 3:52PM EST2022-03-18142.22144.10146.10+19.62+16.00%601210.00%
TSLA220414P011300002022-01-05 3:16PM EST2022-04-14159.63163.15165.75+24.39+18.03%3420.00%
TSLA220617P011300002020-07-22 2:23PM EST2022-06-17303.43209.50229.000.00--00.00%