Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1130.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C01130000 | 2022-08-11 9:50AM EST | 2022-12-16 | 38.97 | 36.00 | 37.05 | +3.62 | +10.24% | 3 | 76 | 728.85% |
| TSLA240119C01130000 | 2022-07-08 9:38AM EST | 2024-01-19 | 137.90 | 210.45 | 215.10 | 0.00 | - | - | 27 | 0.00% |
| TSLA240621C01130000 | 2022-08-09 2:52PM EST | 2024-06-21 | 208.35 | 210.00 | 217.45 | 0.00 | - | 1 | 252 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P01130000 | 2022-08-03 12:19PM EST | 2022-12-16 | 259.75 | 289.55 | 292.95 | 0.00 | - | 2 | 16 | 0.00% |
| TSLA240119P01130000 | 2022-07-12 10:30AM EST | 2024-01-19 | 493.90 | 387.15 | 392.65 | 0.00 | - | - | 127 | 0.00% |
| TSLA240621P01130000 | 2022-08-03 12:02PM EST | 2024-06-21 | 400.00 | 410.70 | 420.95 | 0.00 | - | 10 | 118 | 0.00% |
© 2022 Yahoo. All rights reserved.
