Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:1130.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220701C01130000 | 2022-06-24 9:32AM EDT | 2022-07-01 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 53 | 275.00% |
| TSLA220708C01130000 | 2022-07-01 12:23PM EDT | 2022-07-08 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 17 | 9 | 107.81% |
| TSLA220722C01130000 | 2022-06-28 11:30AM EDT | 2022-07-22 | 0.50 | 0.01 | 0.44 | 0.00 | - | 1 | 4 | 80.86% |
| TSLA220916C01130000 | 2022-06-29 2:37PM EDT | 2022-09-16 | 4.60 | 3.75 | 4.00 | 0.00 | - | 4 | 1,074 | 63.76% |
| TSLA221216C01130000 | 2022-06-29 10:03AM EDT | 2022-12-16 | 20.50 | 17.75 | 18.35 | 0.00 | - | 1 | 28 | 61.39% |
| TSLA240119C01130000 | 2022-06-29 11:16AM EDT | 2024-01-19 | 104.00 | 98.60 | 105.10 | 0.00 | - | 1 | 27 | 63.80% |
| TSLA240621C01130000 | 2022-06-29 10:06AM EDT | 2024-06-21 | 141.35 | 128.45 | 136.50 | 0.00 | - | 2 | 42 | 64.89% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220701P01130000 | 2022-06-27 10:00AM EDT | 2022-07-01 | 386.40 | 455.25 | 457.05 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220916P01130000 | 2022-06-21 9:54AM EDT | 2022-09-16 | 434.85 | 456.70 | 459.45 | 0.00 | - | 1 | 504 | 0.00% |
| TSLA221216P01130000 | 2022-06-16 3:07PM EDT | 2022-12-16 | 508.70 | 464.60 | 470.50 | 0.00 | - | 1 | 12 | 53.32% |
| TSLA240119P01130000 | 2022-06-28 10:03AM EDT | 2024-01-19 | 476.40 | 515.50 | 525.00 | 0.00 | - | 4 | 125 | 50.38% |
| TSLA240621P01130000 | 2022-07-01 12:00PM EDT | 2024-06-21 | 538.90 | 529.50 | 545.30 | -7.40 | -1.35% | 2 | 44 | 52.01% |
© 2022 Yahoo. All rights reserved.
