Canada Markets close in 4 hrs 18 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
234.76-14.68 (-5.88%)
As of 11:42AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1125.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120C011250002022-08-11 1:37PM EDT2023-01-2052.0049.7050.70+5.40+11.59%4167,907277.64%
TSLA230421C011250002022-08-05 2:25PM EDT2023-04-2194.8085.1087.250.00--16257.04%
TSLA230915C011250002022-08-09 1:56PM EDT2023-09-15133.00133.35139.250.00-178254.36%
TSLA240119C011250002022-08-05 11:26AM EDT2024-01-19189.65170.70176.750.00-33,701266.50%
TSLA240315C011250002022-08-09 3:49PM EDT2024-03-15185.40186.90192.400.00-16277.88%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120P011250002022-08-04 11:15AM EDT2023-01-20270.65295.00298.300.00-124040.00%
TSLA230421P011250002022-08-04 3:53PM EDT2023-04-21297.50322.10326.950.00--10.00%
TSLA230915P011250002022-08-03 2:27PM EDT2023-09-15337.41355.35360.950.00-2480.00%
TSLA240119P011250002022-07-22 10:08AM EDT2024-01-19415.09381.15388.450.00-31,0870.00%
TSLA240315P011250002022-08-03 11:13AM EDT2024-03-15382.35389.95399.100.00-260.00%