Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:1125.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120C01125000 | 2022-08-11 1:37PM EDT | 2023-01-20 | 52.00 | 49.70 | 50.70 | +5.40 | +11.59% | 416 | 7,907 | 277.64% |
| TSLA230421C01125000 | 2022-08-05 2:25PM EDT | 2023-04-21 | 94.80 | 85.10 | 87.25 | 0.00 | - | - | 16 | 257.04% |
| TSLA230915C01125000 | 2022-08-09 1:56PM EDT | 2023-09-15 | 133.00 | 133.35 | 139.25 | 0.00 | - | 1 | 78 | 254.36% |
| TSLA240119C01125000 | 2022-08-05 11:26AM EDT | 2024-01-19 | 189.65 | 170.70 | 176.75 | 0.00 | - | 3 | 3,701 | 266.50% |
| TSLA240315C01125000 | 2022-08-09 3:49PM EDT | 2024-03-15 | 185.40 | 186.90 | 192.40 | 0.00 | - | 1 | 6 | 277.88% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120P01125000 | 2022-08-04 11:15AM EDT | 2023-01-20 | 270.65 | 295.00 | 298.30 | 0.00 | - | 12 | 404 | 0.00% |
| TSLA230421P01125000 | 2022-08-04 3:53PM EDT | 2023-04-21 | 297.50 | 322.10 | 326.95 | 0.00 | - | - | 1 | 0.00% |
| TSLA230915P01125000 | 2022-08-03 2:27PM EDT | 2023-09-15 | 337.41 | 355.35 | 360.95 | 0.00 | - | 2 | 48 | 0.00% |
| TSLA240119P01125000 | 2022-07-22 10:08AM EDT | 2024-01-19 | 415.09 | 381.15 | 388.45 | 0.00 | - | 3 | 1,087 | 0.00% |
| TSLA240315P01125000 | 2022-08-03 11:13AM EDT | 2024-03-15 | 382.35 | 389.95 | 399.10 | 0.00 | - | 2 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
