Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1125.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C011250002022-06-23 12:45PM EDT2022-07-010.020.000.130.00-1043104.30%
TSLA220708C011250002022-06-22 11:40AM EDT2022-07-080.220.000.340.00-24980.96%
TSLA220715C011250002022-06-24 2:38PM EDT2022-07-150.320.200.45+0.01+3.23%19062970.95%
TSLA220722C011250002022-06-21 3:44PM EDT2022-07-221.050.301.170.00-4667.99%
TSLA220729C011250002022-06-22 2:13PM EDT2022-07-291.220.811.820.00-11566.06%
TSLA220916C011250002022-06-24 1:50PM EDT2022-09-168.908.809.40+1.50+20.27%256,15761.52%
TSLA230120C011250002022-06-24 2:49PM EDT2023-01-2038.7034.6041.05+5.16+15.38%1,6195,78159.42%
TSLA230915C011250002022-06-24 1:07PM EDT2023-09-15101.2092.50107.15+10.85+12.01%27362.05%
TSLA240119C011250002022-06-24 3:15PM EDT2024-01-19129.40127.85140.50+11.90+10.13%13,71064.32%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P011250002022-05-19 12:37PM EDT2022-07-01407.87473.75476.350.00--1463.93%
TSLA220708P011250002022-06-14 3:56PM EDT2022-07-08463.19383.45398.000.00-270118.56%
TSLA220715P011250002022-06-23 2:52PM EDT2022-07-15429.40383.45398.000.00-303796.81%
TSLA220729P011250002022-06-15 10:42AM EDT2022-07-29454.75381.45398.600.00--271.45%
TSLA220916P011250002022-06-14 3:20PM EDT2022-09-16474.00387.55401.200.00-226657.00%
TSLA230120P011250002022-06-16 9:54AM EDT2023-01-20484.40410.80424.500.00-737154.63%
TSLA230915P011250002022-06-22 10:48AM EDT2023-09-15460.41451.20461.250.00-104751.79%
TSLA240119P011250002022-06-21 2:18PM EDT2024-01-19481.50464.00480.400.00-11,09050.45%