Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EST. Market open.
Strike:1125.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C01125000 | 2022-08-24 2:57PM EST | 2023-04-21 | 94.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| TSLA230915C01125000 | 2022-08-24 11:16AM EST | 2023-09-15 | 155.34 | 0.00 | 0.00 | 0.00 | - | 2 | 636 | 50.00% |
| TSLA240119C01125000 | 2022-08-24 2:55PM EST | 2024-01-19 | 184.48 | 0.00 | 0.00 | 0.00 | - | 4 | 3,700 | 25.00% |
| TSLA240315C01125000 | 2022-08-17 11:50AM EST | 2024-03-15 | 214.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P01125000 | 2022-08-18 2:00PM EST | 2023-04-21 | 295.43 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| TSLA230915P01125000 | 2022-08-03 1:27PM EST | 2023-09-15 | 337.41 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| TSLA240119P01125000 | 2022-08-15 2:17PM EST | 2024-01-19 | 351.53 | 0.00 | 0.00 | 0.00 | - | 2 | 1,087 | 0.00% |
| TSLA240315P01125000 | 2022-08-03 10:13AM EST | 2024-03-15 | 382.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
