Canada markets close in 3 hours 13 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
196.95+8.68 (+4.61%)
As of 12:47PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1125.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230421C011250002022-08-24 2:57PM EST2023-04-2194.700.000.000.00-12450.00%
TSLA230915C011250002022-08-24 11:16AM EST2023-09-15155.340.000.000.00-263650.00%
TSLA240119C011250002022-08-24 2:55PM EST2024-01-19184.480.000.000.00-43,70025.00%
TSLA240315C011250002022-08-17 11:50AM EST2024-03-15214.020.000.000.00-2625.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230421P011250002022-08-18 2:00PM EST2023-04-21295.430.000.000.00-660.00%
TSLA230915P011250002022-08-03 1:27PM EST2023-09-15337.410.000.000.00-2480.00%
TSLA240119P011250002022-08-15 2:17PM EST2024-01-19351.530.000.000.00-21,0870.00%
TSLA240315P011250002022-08-03 10:13AM EST2024-03-15382.350.000.000.00-260.00%