Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EST. Market open.
Strike:1100.00
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.92 | 0.00 | - | 29 | 1,975 | 2022-12-16 | 243.50 | 0.00 | - | 95 | 761 |
| 62.10 | 0.00 | - | 21 | 10,109 | 2023-01-20 | 255.53 | 0.00 | - | 88 | 3,008 |
| 86.03 | 0.00 | - | 45 | 2,892 | 2023-03-17 | 289.49 | 0.00 | - | 59 | 682 |
| 108.35 | 0.00 | - | 20 | 228 | 2023-04-21 | 279.25 | 0.00 | - | 5 | 29 |
| 124.00 | 0.00 | - | 5 | 4,360 | 2023-06-16 | 299.25 | 0.00 | - | 4 | 1,070 |
| 154.75 | 0.00 | - | 6 | 1,195 | 2023-09-15 | 309.00 | 0.00 | - | 6 | 196 |
| 193.15 | 0.00 | - | 174 | 13,970 | 2024-01-19 | 362.25 | 0.00 | - | 2 | 6,883 |
| 208.87 | 0.00 | - | 10 | 79 | 2024-03-15 | 348.45 | 0.00 | - | 2 | 16 |
| 234.55 | 0.00 | - | 11 | 2,118 | 2024-06-21 | 380.53 | 0.00 | - | 80 | 684 |
© 2022 Yahoo. All rights reserved.
