Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:1100.00
Calls
May 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 986 | 2022-05-27 | 461.82 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 24 | 1,803 | 2022-06-03 | 437.85 | 0.00 | - | 1 | 0 |
| 0.10 | +0.01 | +11.11% | 1 | 322 | 2022-06-10 | 433.60 | 0.00 | - | 2 | 0 |
| 0.18 | +0.03 | +20.00% | 14 | 29,459 | 2022-06-17 | 444.00 | +2.00 | +0.45% | 2 | 17,457 |
| 0.24 | -0.01 | -4.00% | 1 | 1,680 | 2022-06-24 | 429.33 | 0.00 | - | 31 | 1,500 |
| 0.45 | -0.11 | -19.64% | 1 | 142 | 2022-07-01 | 440.00 | 0.00 | - | 8 | 22 |
| 1.30 | +0.10 | +8.33% | 119 | 2,473 | 2022-07-15 | 429.65 | -7.01 | -1.61% | 1 | 580 |
| 5.32 | +0.32 | +6.40% | 31 | 5,887 | 2022-08-19 | 448.00 | 0.00 | - | 5 | 480 |
| 9.90 | +0.85 | +9.39% | 10 | 5,732 | 2022-09-16 | 447.81 | 0.00 | - | 6 | 1,732 |
| 16.46 | +0.86 | +5.51% | 11 | 450 | 2022-10-21 | 451.81 | 0.00 | - | 4 | 427 |
| 22.29 | +0.49 | +2.25% | 7 | 516 | 2022-11-18 | 473.05 | 0.00 | - | 5 | 108 |
| 26.00 | -0.81 | -3.02% | 3 | 1,609 | 2022-12-16 | 453.03 | 0.00 | - | 2 | 742 |
| 35.90 | +1.90 | +5.59% | 13 | 7,791 | 2023-01-20 | 461.75 | 0.00 | - | 14 | 3,147 |
| 49.50 | +1.13 | +2.34% | 24 | 3,258 | 2023-03-17 | 471.25 | +0.35 | +0.07% | 1 | 571 |
| 69.50 | +3.00 | +4.51% | 2 | 2,093 | 2023-06-16 | 483.27 | 0.00 | - | 8 | 1,065 |
| 84.63 | 0.00 | - | 6 | 228 | 2023-09-15 | 455.53 | 0.00 | - | 3 | 121 |
| 110.27 | -3.48 | -3.06% | 1 | 13,627 | 2024-01-19 | 517.05 | 0.00 | - | 1 | 6,791 |
| 142.35 | +7.01 | +5.18% | 11 | 1,154 | 2024-06-21 | 526.96 | 0.00 | - | 10 | 342 |
© 2022 Yahoo. All rights reserved.
