Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
207.46+12.18 (+6.24%)
At close: 04:00PM EDT
207.65 +0.19 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1100.00
Calls
April 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
108.350.00-202282023-04-21279.250.00-529
124.000.00-54,3602023-06-16299.250.00-41,070
154.750.00-61,1952023-09-15309.000.00-6196
193.150.00-17413,9702024-01-19362.250.00-26,883
208.870.00-10792024-03-15348.450.00-216
234.550.00-112,1182024-06-21380.530.00-80684