Canada markets close in 5 hours 33 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
688.52+29.72 (+4.51%)
As of 10:27AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1100.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-19862022-05-27461.820.00-11
0.010.00-241,8032022-06-03437.850.00-10
0.10+0.01+11.11%13222022-06-10433.600.00-20
0.18+0.03+20.00%1429,4592022-06-17444.00+2.00+0.45%217,457
0.24-0.01-4.00%11,6802022-06-24429.330.00-311,500
0.45-0.11-19.64%11422022-07-01440.000.00-822
1.30+0.10+8.33%1192,4732022-07-15429.65-7.01-1.61%1580
5.32+0.32+6.40%315,8872022-08-19448.000.00-5480
9.90+0.85+9.39%105,7322022-09-16447.810.00-61,732
16.46+0.86+5.51%114502022-10-21451.810.00-4427
22.29+0.49+2.25%75162022-11-18473.050.00-5108
26.00-0.81-3.02%31,6092022-12-16453.030.00-2742
35.90+1.90+5.59%137,7912023-01-20461.750.00-143,147
49.50+1.13+2.34%243,2582023-03-17471.25+0.35+0.07%1571
69.50+3.00+4.51%22,0932023-06-16483.270.00-81,065
84.630.00-62282023-09-15455.530.00-3121
110.27-3.48-3.06%113,6272024-01-19517.050.00-16,791
142.35+7.01+5.18%111,1542024-06-21526.960.00-10342