Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.92 | 0.00 | - | 31 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 35 | 0 |
| 129.50 | 0.00 | - | 2 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 6 | 0 |
| 135.50 | 0.00 | - | 1 | 0 | 2023-12-22 | 0.02 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 2023-12-29 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-01-12 | 0.07 | 0.00 | - | 9 | 0 |
| 127.09 | 0.00 | - | 4 | 0 | 2024-01-19 | 0.09 | 0.00 | - | 30 | 0 |
| 129.65 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.27 | 0.00 | - | 12 | 0 |
| 130.43 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.36 | 0.00 | - | 2 | 0 |
| 126.88 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.66 | -0.07 | -9.59% | 5 | 0 |
| 128.85 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.05 | 0.00 | - | 1 | 0 |
| 129.34 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.31 | 0.00 | - | 13 | 0 |
| 135.00 | 0.00 | - | 14 | 0 | 2024-09-20 | 2.53 | 0.00 | - | 2 | 0 |
| 138.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 7 | 0 |
| 140.53 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.85 | 0.00 | - | 17 | 0 |
| 130.83 | 0.00 | - | 1 | 0 | 2025-09-19 | 7.50 | -0.65 | -7.98% | 5 | 0 |
| 147.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.95 | -0.10 | -1.10% | 24 | 0 |
| 145.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.30 | -0.15 | -1.59% | 21 | 0 |
© 2023 Yahoo. All rights reserved.