Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.23 | -5.62 | -6.47% | 7 | 65 | 2023-03-24 | 0.01 | 0.00 | - | 656 | 2,121 |
| 89.12 | 0.00 | - | 25 | 91 | 2023-03-31 | 0.02 | 0.00 | - | 162 | 1,345 |
| 68.31 | 0.00 | - | 1 | 48 | 2023-04-06 | 0.07 | +0.01 | +16.67% | 58 | 639 |
| 76.40 | 0.00 | - | 1 | 17 | 2023-04-14 | 0.14 | 0.00 | - | 20 | 827 |
| 88.01 | 0.00 | - | 4 | 1,137 | 2023-04-21 | 0.33 | +0.08 | +32.00% | 147 | 6,119 |
| 88.40 | +6.70 | +8.20% | 1 | 2 | 2023-04-28 | 0.37 | -0.08 | -17.78% | 6 | 483 |
| 87.00 | +2.65 | +3.14% | 1 | 960 | 2023-05-19 | 0.96 | +0.04 | +4.35% | 452 | 8,581 |
| 81.03 | 0.00 | - | 1 | 1,213 | 2023-06-16 | 1.68 | +0.04 | +2.44% | 48 | 7,095 |
| 86.70 | -4.80 | -5.25% | 2 | 1,119 | 2023-07-21 | 2.96 | +0.37 | +14.29% | 14 | 4,177 |
| 89.95 | +20.72 | +29.93% | 1 | 56 | 2023-08-18 | 3.52 | +0.36 | +11.39% | 102 | 1,533 |
| 80.90 | 0.00 | - | 2 | 1,040 | 2023-09-15 | 4.22 | +0.17 | +4.20% | 71 | 1,577 |
| 71.10 | 0.00 | - | - | 2 | 2023-10-20 | 4.90 | 0.00 | - | 7 | 2,322 |
| 80.45 | 0.00 | - | 1 | 2 | 2023-11-17 | 5.55 | -0.41 | -6.88% | 1 | 116 |
| 92.31 | -2.56 | -2.70% | 3 | 681 | 2023-12-15 | 6.98 | +0.40 | +6.08% | 26 | 2,296 |
| 98.47 | -0.01 | -0.01% | 3 | 4,506 | 2024-01-19 | 7.90 | +0.75 | +10.49% | 495 | 7,194 |
| 88.80 | 0.00 | - | 6 | 925 | 2024-03-15 | 8.45 | +0.10 | +1.20% | 1 | 2,754 |
| 103.00 | 0.00 | - | 1 | 495 | 2024-06-21 | 10.35 | -0.35 | -3.27% | 1 | 2,329 |
| 103.58 | 0.00 | - | 1 | 164 | 2024-09-20 | 12.40 | 0.00 | - | 27 | 1,108 |
| 107.50 | 0.00 | - | 2 | 5,195 | 2025-01-17 | 14.75 | +0.20 | +1.37% | 10 | 7,441 |
| 110.00 | -4.50 | -3.93% | 6 | 254 | 2025-06-20 | 18.50 | +0.95 | +5.41% | 5 | 1,610 |
© 2023 Yahoo. All rights reserved.
