Canada markets open in 8 hours 55 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
238.72+3.14 (+1.33%)
At close: 04:00PM EST
239.93 +1.21 (+0.51%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:110.00
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
130.920.00-3102023-12-080.010.00-350
129.500.00-202023-12-150.010.00-60
135.500.00-102023-12-220.020.00-800
-----2023-12-290.050.00-10
-----2024-01-120.070.00-90
127.090.00-402024-01-190.090.00-300
129.650.00-102024-02-160.270.00-120
130.430.00-102024-03-150.360.00-20
126.880.00-102024-04-190.66-0.07-9.59%50
128.850.00-202024-05-171.050.00-10
129.340.00-102024-06-211.310.00-130
135.000.00-1402024-09-202.530.00-20
138.750.00-202025-01-174.200.00-70
140.530.00-102025-06-206.850.00-170
130.830.00-102025-09-197.50-0.65-7.98%50
147.550.00-102025-12-198.95-0.10-1.10%240
145.050.00-102026-01-169.30-0.15-1.59%210