Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
192.22+1.07 (+0.56%)
At close: 04:00PM EDT
192.95 +0.73 (+0.38%)
After hours: 05:44PM EDT
In The Money
Show:ListStraddle
Strike:110.00
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
81.23-5.62-6.47%7652023-03-240.010.00-6562,121
89.120.00-25912023-03-310.020.00-1621,345
68.310.00-1482023-04-060.07+0.01+16.67%58639
76.400.00-1172023-04-140.140.00-20827
88.010.00-41,1372023-04-210.33+0.08+32.00%1476,119
88.40+6.70+8.20%122023-04-280.37-0.08-17.78%6483
87.00+2.65+3.14%19602023-05-190.96+0.04+4.35%4528,581
81.030.00-11,2132023-06-161.68+0.04+2.44%487,095
86.70-4.80-5.25%21,1192023-07-212.96+0.37+14.29%144,177
89.95+20.72+29.93%1562023-08-183.52+0.36+11.39%1021,533
80.900.00-21,0402023-09-154.22+0.17+4.20%711,577
71.100.00--22023-10-204.900.00-72,322
80.450.00-122023-11-175.55-0.41-6.88%1116
92.31-2.56-2.70%36812023-12-156.98+0.40+6.08%262,296
98.47-0.01-0.01%34,5062024-01-197.90+0.75+10.49%4957,194
88.800.00-69252024-03-158.45+0.10+1.20%12,754
103.000.00-14952024-06-2110.35-0.35-3.27%12,329
103.580.00-11642024-09-2012.400.00-271,108
107.500.00-25,1952025-01-1714.75+0.20+1.37%107,441
110.00-4.50-3.93%62542025-06-2018.50+0.95+5.41%51,610