Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001100002021-10-21 3:28PM EDT2022-01-21783.77798.25800.900.00-4964189.50%
TSLA220617C001100002021-10-22 10:25AM EDT2022-06-17800.00790.00807.75+27.22+3.52%11,752162.59%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001100002021-09-28 2:01PM EDT2022-01-210.260.000.310.00-1479149.61%
TSLA220617P001100002021-10-20 9:43AM EDT2022-06-170.550.001.010.00-10812104.83%