Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1095.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C01095000 | 2022-07-01 12:29PM EDT | 2022-09-16 | 5.00 | 4.90 | 5.30 | -0.70 | -12.28% | 6 | 183 | 62.56% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P01095000 | 2022-06-15 1:32PM EDT | 2022-09-16 | 416.20 | 414.30 | 417.60 | 0.00 | - | 4 | 185 | 55.75% |
© 2022 Yahoo. All rights reserved.
