Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
681.79+8.37 (+1.24%)
At close: 04:00PM EDT
680.02 -1.77 (-0.26%)
After hours: 05:01PM EDT
In The Money
Show:ListStraddle
Strike:1085.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C010850002022-06-28 3:15PM EDT2022-09-167.705.205.800.00-1771062.21%
TSLA221216C010850002022-06-09 3:08PM EDT2022-12-1640.6022.1023.500.00-33020960.63%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P010850002022-06-16 3:01PM EDT2022-09-16459.35404.85407.950.00-13856.04%
TSLA221216P010850002022-06-14 10:47AM EDT2022-12-16453.45414.35422.550.00-42253.96%