Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1085.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C01085000 | 2022-06-28 3:15PM EDT | 2022-09-16 | 7.70 | 5.20 | 5.80 | 0.00 | - | 17 | 710 | 62.21% |
| TSLA221216C01085000 | 2022-06-09 3:08PM EDT | 2022-12-16 | 40.60 | 22.10 | 23.50 | 0.00 | - | 330 | 209 | 60.63% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P01085000 | 2022-06-16 3:01PM EDT | 2022-09-16 | 459.35 | 404.85 | 407.95 | 0.00 | - | 1 | 38 | 56.04% |
| TSLA221216P01085000 | 2022-06-14 10:47AM EDT | 2022-12-16 | 453.45 | 414.35 | 422.55 | 0.00 | - | 4 | 22 | 53.96% |
© 2022 Yahoo. All rights reserved.
