Canada markets open in 3 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.27-5.84 (-0.67%)
At close: 4:00PM EDT
866.88 +2.61 (+0.30%)
Pre-Market: 09:27AM EDT
In The Money
Show:ListStraddle
Strike:1080.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211022C010800002021-10-19 3:54PM EDT2021-10-220.190.000.000.00-3362,39450.00%
TSLA211105C010800002021-10-19 1:09PM EDT2021-11-051.630.000.000.00-64025.00%
TSLA211112C010800002021-10-19 2:41PM EDT2021-11-121.860.000.000.00-202412.50%
TSLA211126C010800002021-10-15 12:40PM EDT2021-11-261.190.000.000.00-1112.50%
TSLA211217C010800002021-10-19 3:38PM EDT2021-12-175.400.000.000.00-1315312.50%
TSLA220121C010800002020-08-27 12:00PM EDT2022-01-211,340.001,280.501,299.000.00-190.00%
TSLA220318C010800002020-08-27 9:34AM EDT2022-03-181,275.051,295.001,314.000.00-110.00%
TSLA220617C010800002020-08-28 9:59AM EDT2022-06-171,409.881,317.001,336.50+15.78+1.13%1910.00%
TSLA220916C010800002020-08-26 3:52PM EDT2022-09-161,300.001,341.501,360.500.00-100.00%
TSLA240119C010800002021-10-19 10:45AM EDT2024-01-19178.150.000.000.00-22903.13%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211022P010800002021-10-19 3:37PM EDT2021-10-22212.300.000.000.00-20200.00%
TSLA211112P010800002021-10-19 1:01PM EDT2021-11-12208.900.000.000.00-230.00%
TSLA211217P010800002021-10-19 9:51AM EDT2021-12-17214.300.000.000.00-1220.00%
TSLA220121P010800002020-08-12 3:03PM EDT2022-01-21228.02146.50162.500.00-120.00%
TSLA220318P010800002020-07-23 9:49AM EDT2022-03-18240.94166.50182.000.00--00.00%
TSLA220617P010800002020-08-26 2:55PM EDT2022-06-17201.50183.50199.500.00-13490.00%
TSLA220916P010800002020-08-17 12:24PM EDT2022-09-16250.00205.00225.000.00-1319.08%
TSLA240119P010800002021-10-01 2:53PM EDT2024-01-19438.000.000.000.00-660.00%