Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
182.95 +0.09 (+0.05%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:1080.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C010800002022-08-24 12:50PM EST2022-12-1653.400.000.000.00-832050.00%
TSLA230120C010800002022-08-24 2:19PM EST2023-01-2067.200.000.000.00-228850.00%
TSLA230317C010800002022-08-24 2:53PM EST2023-03-1791.370.000.000.00-324450.00%
TSLA230616C010800002022-08-23 10:34AM EST2023-06-16124.500.000.000.00-27850.00%
TSLA230915C010800002022-08-24 12:17PM EST2023-09-15167.290.000.000.00-27225.00%
TSLA240119C010800002022-08-12 2:23PM EST2024-01-19204.600.000.000.00-148825.00%
TSLA240621C010800002022-08-24 8:47AM EST2024-06-21246.230.000.000.00-1812125.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P010800002022-08-22 10:49AM EST2022-12-16247.450.000.000.00-2150.00%
TSLA230120P010800002022-08-24 9:36AM EST2023-01-20233.790.000.000.00-2760.00%
TSLA230317P010800002022-08-24 9:36AM EST2023-03-17254.660.000.000.00-2370.00%
TSLA230616P010800002022-08-22 10:28AM EST2023-06-16302.650.000.000.00-3,6003,6300.00%
TSLA230915P010800002022-08-24 11:25AM EST2023-09-15306.110.000.000.00-1140.00%
TSLA240119P010800002022-08-18 9:33AM EST2024-01-19330.720.000.000.00-15,0520.00%
TSLA240621P010800002022-07-22 9:53AM EST2024-06-21404.35364.85369.150.00-1650.00%