Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:1080.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C01080000 | 2022-08-12 3:23PM EDT | 2024-01-19 | 204.60 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 50.00% |
| TSLA240621C01080000 | 2022-08-24 9:47AM EDT | 2024-06-21 | 246.23 | 0.00 | 0.00 | 0.00 | - | 18 | 121 | 25.00% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P01080000 | 2022-08-18 10:33AM EDT | 2024-01-19 | 330.72 | 0.00 | 0.00 | 0.00 | - | 1 | 5,052 | 0.00% |
| TSLA240621P01080000 | 2022-07-22 10:53AM EDT | 2024-06-21 | 404.35 | 364.85 | 369.15 | 0.00 | - | 1 | 65 | 0.00% |
© 2023 Yahoo. All rights reserved.
