Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.70+13.87 (+7.67%)
At close: 04:00PM EST
195.59 +0.89 (+0.46%)
After hours: 04:32PM EST
In The Money
Show:ListStraddle
Strike:108.33
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120C001083302022-11-23 2:05PM EST2023-01-2075.2087.1088.250.00-235598.44%
TSLA230421C001083302022-11-30 9:54AM EST2023-04-2183.5091.0092.50+2.25+2.77%19586.12%
TSLA230915C001083302022-11-23 2:31PM EST2023-09-1587.1097.1599.100.00-224980.64%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120P001083302022-11-30 2:08PM EST2023-01-200.770.650.72-0.29-27.36%122,42586.67%
TSLA230421P001083302022-11-30 3:50PM EST2023-04-213.603.403.55-0.84-18.92%481,69075.51%
TSLA230915P001083302022-11-30 2:32PM EST2023-09-157.927.257.55-0.83-9.49%61,53467.42%