Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.11+27.08 (+3.21%)
At close: 4:00PM EDT
872.07 +1.96 (+0.23%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:108.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001080002021-05-04 9:56AM EDT2022-01-21562.50464.40467.250.00-251570.00%
TSLA220318C001080002020-09-01 2:28PM EDT2022-03-18375.82335.55353.450.00-550.00%
TSLA220617C001080002020-11-02 4:49PM EDT2022-06-17298.000.000.000.00-1000.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001080002021-05-11 10:40AM EDT2022-01-211.080.650.860.00-31,708172.95%
TSLA220318P001080002021-06-17 3:55PM EDT2022-03-180.960.881.080.00-84827141.89%
TSLA220617P001080002021-06-24 12:20PM EDT2022-06-171.650.851.700.00-2349116.19%