Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
943.90-52.37 (-5.26%)
At close: 04:00PM EST
936.00 -7.90 (-0.84%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:108.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C001080002021-11-10 6:47AM EST2022-03-18566.70907.30911.650.00-711792.82%
TSLA220617C001080002021-12-06 9:30AM EST2022-06-17894.380.000.000.00-53720.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P001080002021-11-10 6:55AM EST2022-03-180.350.400.550.00-1829223.44%
TSLA220617P001080002021-12-02 9:37AM EST2022-06-170.270.000.450.00-1404125.78%