Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
685.47-12.52 (-1.79%)
At close: 04:00PM EDT
682.30 -3.17 (-0.46%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:1075.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715C010750002022-01-05 3:59PM EDT2022-07-15212.50198.20208.25-27.50-11.46%2382531.56%
TSLA220916C010750002022-01-05 4:55PM EDT2022-09-16231.76226.55232.25-34.05-12.81%42,163260.19%
TSLA230120C010750002022-01-05 4:39PM EDT2023-01-20281.05274.40286.60-43.45-13.39%211,459187.70%
TSLA240119C010750002022-01-04 11:11AM EDT2024-01-19462.12383.00399.000.00-7439150.31%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715P010750002022-01-05 10:33AM EDT2022-07-15164.10175.50184.70+16.06+10.85%42470.00%
TSLA220916P010750002022-01-05 4:10PM EDT2022-09-16205.95208.20212.70+16.70+8.82%117220.00%
TSLA230120P010750002022-01-05 4:35PM EDT2023-01-20255.50247.45258.70+17.50+7.35%48200.00%
TSLA240119P010750002022-01-04 2:48PM EDT2024-01-19337.75341.50359.000.00-103780.00%