Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1075.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220715C01075000 | 2022-01-05 3:59PM EDT | 2022-07-15 | 212.50 | 198.20 | 208.25 | -27.50 | -11.46% | 23 | 82 | 531.56% |
| TSLA220916C01075000 | 2022-01-05 4:55PM EDT | 2022-09-16 | 231.76 | 226.55 | 232.25 | -34.05 | -12.81% | 4 | 2,163 | 260.19% |
| TSLA230120C01075000 | 2022-01-05 4:39PM EDT | 2023-01-20 | 281.05 | 274.40 | 286.60 | -43.45 | -13.39% | 21 | 1,459 | 187.70% |
| TSLA240119C01075000 | 2022-01-04 11:11AM EDT | 2024-01-19 | 462.12 | 383.00 | 399.00 | 0.00 | - | 7 | 439 | 150.31% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220715P01075000 | 2022-01-05 10:33AM EDT | 2022-07-15 | 164.10 | 175.50 | 184.70 | +16.06 | +10.85% | 42 | 47 | 0.00% |
| TSLA220916P01075000 | 2022-01-05 4:10PM EDT | 2022-09-16 | 205.95 | 208.20 | 212.70 | +16.70 | +8.82% | 11 | 722 | 0.00% |
| TSLA230120P01075000 | 2022-01-05 4:35PM EDT | 2023-01-20 | 255.50 | 247.45 | 258.70 | +17.50 | +7.35% | 4 | 820 | 0.00% |
| TSLA240119P01075000 | 2022-01-04 2:48PM EDT | 2024-01-19 | 337.75 | 341.50 | 359.00 | 0.00 | - | 10 | 378 | 0.00% |
© 2022 Yahoo. All rights reserved.
