Canada Markets close in 4 hrs 57 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.38+0.11 (+0.01%)
As of 11:03AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1075.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C010750002021-06-18 1:45PM EDT2022-01-2128.2132.0532.90+8.56+43.56%8047654.46%
TSLA220617C010750002021-06-24 11:55AM EDT2022-06-1765.4064.8566.20+17.07+35.32%2627647.66%
TSLA230120C010750002021-06-23 3:45PM EDT2023-01-2089.95110.75112.200.00-181,17646.89%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P010750002021-06-23 10:36AM EDT2022-09-16480.65460.35462.950.00-106097.64%
TSLA230120P010750002021-06-24 11:36AM EDT2023-01-20483.55480.50482.85-18.25-3.64%2035788.49%