Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.38+0.11 (+0.01%)
As of 11:03AM EDT. Market open.
Strike:1075.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C01075000 | 2021-06-18 1:45PM EDT | 2022-01-21 | 28.21 | 32.05 | 32.90 | +8.56 | +43.56% | 80 | 476 | 54.46% |
| TSLA220617C01075000 | 2021-06-24 11:55AM EDT | 2022-06-17 | 65.40 | 64.85 | 66.20 | +17.07 | +35.32% | 26 | 276 | 47.66% |
| TSLA230120C01075000 | 2021-06-23 3:45PM EDT | 2023-01-20 | 89.95 | 110.75 | 112.20 | 0.00 | - | 18 | 1,176 | 46.89% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P01075000 | 2021-06-23 10:36AM EDT | 2022-09-16 | 480.65 | 460.35 | 462.95 | 0.00 | - | 10 | 60 | 97.64% |
| TSLA230120P01075000 | 2021-06-24 11:36AM EDT | 2023-01-20 | 483.55 | 480.50 | 482.85 | -18.25 | -3.64% | 20 | 357 | 88.49% |
© 2021 Verizon Media. All rights reserved.
