Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
681.79+8.37 (+1.24%)
At close: 04:00PM EDT
679.75 -2.04 (-0.30%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:1065.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C010650002022-07-01 9:58AM EDT2022-09-167.156.056.65-1.61-18.38%313362.63%
TSLA221216C010650002022-06-22 9:49AM EDT2022-12-1638.6824.2025.550.00-1660.95%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P010650002022-06-23 10:33AM EDT2022-09-16366.55385.65388.700.00-34056.92%
TSLA221216P010650002022-05-20 3:33PM EDT2022-12-16442.53429.90433.450.00-11877.56%