Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1065.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C01065000 | 2022-07-01 9:58AM EDT | 2022-09-16 | 7.15 | 6.05 | 6.65 | -1.61 | -18.38% | 3 | 133 | 62.63% |
| TSLA221216C01065000 | 2022-06-22 9:49AM EDT | 2022-12-16 | 38.68 | 24.20 | 25.55 | 0.00 | - | 1 | 6 | 60.95% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P01065000 | 2022-06-23 10:33AM EDT | 2022-09-16 | 366.55 | 385.65 | 388.70 | 0.00 | - | 3 | 40 | 56.92% |
| TSLA221216P01065000 | 2022-05-20 3:33PM EDT | 2022-12-16 | 442.53 | 429.90 | 433.45 | 0.00 | - | 1 | 18 | 77.56% |
© 2022 Yahoo. All rights reserved.
