Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119C01060000 | 2022-08-12 1:13PM EDT | 2024-01-19 | 202.35 | 0.00 | 0.00 | 0.00 | - | 3 | 355 | 50.00% |
TSLA240621C01060000 | 2022-08-19 3:02PM EDT | 2024-06-21 | 242.66 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119P01060000 | 2022-08-24 12:05PM EDT | 2024-01-19 | 319.55 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 0.00% |
TSLA240621P01060000 | 2022-08-24 3:28PM EDT | 2024-06-21 | 351.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |