Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1060.00
CallsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C01060000 | 2022-08-24 11:17AM EST | 2023-03-17 | 105.72 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| TSLA230616C01060000 | 2022-08-24 2:30PM EST | 2023-06-16 | 134.96 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 50.00% |
| TSLA230915C01060000 | 2022-08-18 11:18AM EST | 2023-09-15 | 177.45 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| TSLA240119C01060000 | 2022-08-12 12:13PM EST | 2024-01-19 | 202.35 | 0.00 | 0.00 | 0.00 | - | 3 | 355 | 25.00% |
| TSLA240621C01060000 | 2022-08-19 2:02PM EST | 2024-06-21 | 242.66 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 25.00% |
PutsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P01060000 | 2022-08-18 8:47AM EST | 2023-03-17 | 236.05 | 0.00 | 0.00 | 0.00 | - | 7 | 71 | 0.00% |
| TSLA230616P01060000 | 2022-08-22 12:38PM EST | 2023-06-16 | 288.65 | 0.00 | 0.00 | 0.00 | - | 3,608 | 3,614 | 0.00% |
| TSLA230915P01060000 | 2022-08-02 9:01AM EST | 2023-09-15 | 307.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA240119P01060000 | 2022-08-24 11:05AM EST | 2024-01-19 | 319.55 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 0.00% |
| TSLA240621P01060000 | 2022-08-24 2:28PM EST | 2024-06-21 | 351.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
© 2023 Yahoo. All rights reserved.
