Canada markets open in 4 hours 50 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
249.44+7.04 (+2.90%)
At close: 04:00PM EDT
245.79 -3.65 (-1.46%)
Pre-Market: 04:40AM EDT
In The Money
Show:ListStraddle
Strike:1060.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221021C010600002022-08-24 3:45PM EDT2022-10-2126.900.000.000.00-1883,27250.00%
TSLA221118C010600002022-08-24 11:25AM EDT2022-11-1848.030.000.000.00-3120650.00%
TSLA221216C010600002022-08-24 1:50PM EDT2022-12-1658.500.000.000.00-97250.00%
TSLA230120C010600002022-08-24 11:22AM EDT2023-01-2078.350.000.000.00-215350.00%
TSLA230317C010600002022-08-24 12:17PM EDT2023-03-17105.720.000.000.00-23450.00%
TSLA230616C010600002022-08-24 3:30PM EDT2023-06-16134.960.000.000.00-112625.00%
TSLA230915C010600002022-08-18 12:18PM EDT2023-09-15177.450.000.000.00-21325.00%
TSLA240119C010600002022-08-12 1:13PM EDT2024-01-19202.350.000.000.00-335525.00%
TSLA240621C010600002022-08-19 3:02PM EDT2024-06-21242.660.000.000.00-34625.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221021P010600002022-08-24 9:41AM EDT2022-10-21185.300.000.000.00-54280.00%
TSLA221118P010600002022-08-24 3:28PM EDT2022-11-18202.590.000.000.00-3300.00%
TSLA221216P010600002022-08-23 2:02PM EDT2022-12-16216.000.000.000.00-1210.00%
TSLA230120P010600002022-08-24 11:13AM EDT2023-01-20221.070.000.000.00-2360.00%
TSLA230317P010600002022-08-18 9:47AM EDT2023-03-17236.050.000.000.00-7710.00%
TSLA230616P010600002022-08-22 1:38PM EDT2023-06-16288.650.000.000.00-3,6083,6140.00%
TSLA230915P010600002022-08-02 10:01AM EDT2023-09-15307.300.000.000.00-250.00%
TSLA240119P010600002022-08-24 12:05PM EDT2024-01-19319.550.000.000.00-21760.00%
TSLA240621P010600002022-08-24 3:28PM EDT2024-06-21351.600.000.000.00-1320.00%