Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.27+15.84 (+10.97%)
At close: 04:00PM EST
158.95 -1.32 (-0.82%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1060.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C010600002022-08-24 11:17AM EST2023-03-17105.720.000.000.00-23450.00%
TSLA230616C010600002022-08-24 2:30PM EST2023-06-16134.960.000.000.00-112650.00%
TSLA230915C010600002022-08-18 11:18AM EST2023-09-15177.450.000.000.00-21350.00%
TSLA240119C010600002022-08-12 12:13PM EST2024-01-19202.350.000.000.00-335525.00%
TSLA240621C010600002022-08-19 2:02PM EST2024-06-21242.660.000.000.00-34625.00%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P010600002022-08-18 8:47AM EST2023-03-17236.050.000.000.00-7710.00%
TSLA230616P010600002022-08-22 12:38PM EST2023-06-16288.650.000.000.00-3,6083,6140.00%
TSLA230915P010600002022-08-02 9:01AM EST2023-09-15307.300.000.000.00-250.00%
TSLA240119P010600002022-08-24 11:05AM EST2024-01-19319.550.000.000.00-21760.00%
TSLA240621P010600002022-08-24 2:28PM EST2024-06-21351.600.000.000.00-1320.00%