Canada markets open in 2 hours 17 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
250.22+3.84 (+1.56%)
At close: 04:00PM EDT
251.20 +0.98 (+0.39%)
Pre-Market: 07:12AM EDT
In The Money
Show:ListStraddle
Strike:1060.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C010600002022-08-12 1:13PM EDT2024-01-19202.350.000.000.00-335550.00%
TSLA240621C010600002022-08-19 3:02PM EDT2024-06-21242.660.000.000.00-34625.00%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P010600002022-08-24 12:05PM EDT2024-01-19319.550.000.000.00-21760.00%
TSLA240621P010600002022-08-24 3:28PM EDT2024-06-21351.600.000.000.00-1320.00%