Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,024.60 -0.26 (-0.03%)
After hours: 06:55PM EDT
In The Money
Show:ListStraddle
Strike:1060.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211105C010600002021-10-25 3:59PM EDT2021-11-0525.7525.3526.95+23.99+1,363.07%1,92223454.89%
TSLA211112C010600002021-10-25 3:50PM EDT2021-11-1233.1032.4034.40+30.19+1,037.46%1,05527051.65%
TSLA211126C010600002021-10-25 3:55PM EDT2021-11-2644.3041.4544.35+39.05+743.81%5575248.26%
TSLA211217C010600002021-10-25 3:59PM EDT2021-12-1758.1057.0058.55+46.90+418.75%7,05833846.83%
TSLA220121C010600002020-07-06 3:57PM EDT2022-01-21583.28660.80675.000.00-14384.46%
TSLA220318C010600002020-07-01 10:27AM EDT2022-03-18380.00659.80676.200.00-111301.26%
TSLA220617C010600002020-08-28 9:59AM EDT2022-06-171,422.881,329.501,349.00+16.28+1.16%15330.00%
TSLA220916C010600002020-08-26 1:37PM EDT2022-09-161,295.311,353.501,372.500.00-200.00%
TSLA240119C010600002021-10-25 3:42PM EDT2024-01-19290.00284.00304.00+85.00+41.46%2616951.25%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211105P010600002021-10-25 3:57PM EDT2021-11-0564.2560.3562.15-93.30-59.22%1,157554.83%
TSLA211112P010600002021-10-25 2:48PM EDT2021-11-1273.5667.3069.65-97.54-57.01%5441751.59%
TSLA211126P010600002021-10-25 3:10PM EDT2021-11-2682.9975.8079.85-111.81-57.40%14848.57%
TSLA211217P010600002021-10-25 3:44PM EDT2021-12-1792.5091.5093.40-78.86-46.02%451346.66%
TSLA220121P010600002020-08-27 10:52AM EDT2022-01-21143.05140.50156.000.00-1663.54%
TSLA220318P010600002020-07-23 9:49AM EDT2022-03-18231.13159.50175.000.00--057.18%
TSLA220617P010600002020-08-28 10:17AM EDT2022-06-17182.55176.00192.00+6.00+3.40%11352.40%
TSLA220916P010600002020-08-27 3:58PM EDT2022-09-16207.50199.00215.000.00-2250.53%
TSLA240119P010600002021-10-25 1:35PM EDT2024-01-19315.60297.00317.00-27.35-7.97%2049.19%