Canada Markets close in 4 hrs 21 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
663.90-45.52 (-6.42%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1050.00
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
204.00-39.00-16.05%455,6072022-06-17153.55+17.95+13.24%941,990
216.00-38.88-15.25%291052022-07-15167.80+19.56+13.19%2696
239.50-42.03-14.93%266,0162022-09-16197.35+19.95+11.25%41,985
293.00-32.53-9.99%123,3012023-01-20237.28+13.72+6.14%172,474
314.96-30.12-8.73%242,2092023-03-17234.000.00-3316
366.260.00-101,5072023-06-16270.000.00-2302
459.68+5.63+1.24%11,3612024-01-19321.55+3.55+1.12%3449