Canada Markets open in 1 hr 13 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
179.47 -3.39 (-1.85%)
Pre-Market: 08:17AM EST
In The Money
Show:ListStraddle
Strike:1050.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
54.00+2.25+4.35%461,2512022-12-16221.28-21.72-8.94%5214
68.95+3.48+5.32%604,5502023-01-20232.00-6.60-2.77%142,830
101.00+13.70+15.69%172,4152023-03-17266.400.00-5279
106.00+4.00+3.92%5562023-04-21267.82+267.82-20
135.18+13.96+11.52%21,9432023-06-16277.38+0.38+0.14%1465
165.15-17.39-9.53%2152672023-09-15289.530.00-199
188.050.00-21,3592024-01-19331.90+9.23+2.86%2443
210.510.00-10442024-03-15375.450.00--2
237.20+3.20+1.37%69402024-06-21361.20+3.70+1.03%1140