Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:1050.00
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.00 | -39.00 | -16.05% | 45 | 5,607 | 2022-06-17 | 153.55 | +17.95 | +13.24% | 94 | 1,990 |
| 216.00 | -38.88 | -15.25% | 29 | 105 | 2022-07-15 | 167.80 | +19.56 | +13.19% | 26 | 96 |
| 239.50 | -42.03 | -14.93% | 26 | 6,016 | 2022-09-16 | 197.35 | +19.95 | +11.25% | 4 | 1,985 |
| 293.00 | -32.53 | -9.99% | 12 | 3,301 | 2023-01-20 | 237.28 | +13.72 | +6.14% | 17 | 2,474 |
| 314.96 | -30.12 | -8.73% | 24 | 2,209 | 2023-03-17 | 234.00 | 0.00 | - | 3 | 316 |
| 366.26 | 0.00 | - | 10 | 1,507 | 2023-06-16 | 270.00 | 0.00 | - | 2 | 302 |
| 459.68 | +5.63 | +1.24% | 1 | 1,361 | 2024-01-19 | 321.55 | +3.55 | +1.12% | 3 | 449 |
© 2022 Yahoo. All rights reserved.
