Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Pre-Market:
Strike:1050.00
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | +2.25 | +4.35% | 46 | 1,251 | 2022-12-16 | 221.28 | -21.72 | -8.94% | 5 | 214 |
| 68.95 | +3.48 | +5.32% | 60 | 4,550 | 2023-01-20 | 232.00 | -6.60 | -2.77% | 14 | 2,830 |
| 101.00 | +13.70 | +15.69% | 17 | 2,415 | 2023-03-17 | 266.40 | 0.00 | - | 5 | 279 |
| 106.00 | +4.00 | +3.92% | 5 | 56 | 2023-04-21 | 267.82 | +267.82 | - | 2 | 0 |
| 135.18 | +13.96 | +11.52% | 2 | 1,943 | 2023-06-16 | 277.38 | +0.38 | +0.14% | 1 | 465 |
| 165.15 | -17.39 | -9.53% | 215 | 267 | 2023-09-15 | 289.53 | 0.00 | - | 1 | 99 |
| 188.05 | 0.00 | - | 2 | 1,359 | 2024-01-19 | 331.90 | +9.23 | +2.86% | 2 | 443 |
| 210.51 | 0.00 | - | 10 | 44 | 2024-03-15 | 375.45 | 0.00 | - | - | 2 |
| 237.20 | +3.20 | +1.37% | 6 | 940 | 2024-06-21 | 361.20 | +3.70 | +1.03% | 1 | 140 |
© 2022 Yahoo. All rights reserved.
