Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.11+27.08 (+3.21%)
At close: 4:00PM EDT
872.07 +1.96 (+0.23%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:1050.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211119C010500002021-06-23 10:21AM EDT2021-11-1912.0520.1021.000.00-115971.28%
TSLA211217C010500002021-06-24 11:44AM EDT2021-12-1726.0825.7026.50+9.58+58.06%918157.23%
TSLA220121C010500002021-06-24 10:23AM EDT2022-01-2131.9532.4533.40+9.84+44.50%2415,59650.24%
TSLA220617C010500002021-06-23 3:18PM EDT2022-06-1751.4567.4569.150.00-1744845.68%
TSLA220916C010500002021-06-24 9:40AM EDT2022-09-1678.1389.2094.05+8.04+11.47%2267846.70%
TSLA230120C010500002021-06-24 9:58AM EDT2023-01-20106.35115.10116.90+12.65+13.50%160145.72%
TSLA230317C010500002021-06-24 10:02AM EDT2023-03-17117.05121.00135.50+13.20+12.71%41,62147.69%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211119P010500002021-06-09 9:41AM EDT2021-11-19407.70376.65378.800.00-11252.12%
TSLA211217P010500002021-05-25 2:53PM EDT2021-12-17413.75380.05381.200.00-316186.20%
TSLA220121P010500002020-08-19 12:43PM EDT2022-01-21162.86137.50153.000.00-130.00%
TSLA220617P010500002021-06-18 3:50PM EDT2022-06-17466.00418.30421.100.00-40140106.77%
TSLA220916P010500002021-06-23 2:50PM EDT2022-09-16458.66438.90441.700.00-398897.42%
TSLA230120P010500002021-06-23 3:46PM EDT2023-01-20479.90461.65464.450.00-230389.08%
TSLA230317P010500002021-06-18 12:11PM EDT2023-03-17506.65464.00478.950.00-413686.25%
TSLA230616P010500002021-06-21 12:41PM EDT2023-06-16518.00476.15491.050.00-58182.39%