Canada Markets close in 5 hrs 2 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.42+0.15 (+0.02%)
As of 10:58AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:105.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001050002020-07-09 4:55PM EDT2022-01-21784.050.000.000.00-1461530.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001050002020-08-28 11:01AM EDT2022-01-214.353.006.50-0.05-1.14%6121233.98%
TSLA220617P001050002020-07-27 12:36PM EDT2022-06-176.000.5910.000.00-2036149.26%