Canada markets close in 5 hours 21 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
684.82+26.02 (+3.95%)
As of 10:39AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1040.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-15242022-05-27399.800.00-13
0.050.00-31392022-06-03299.290.00-11
0.050.00-592,3592022-06-10297.470.00-30
0.280.00-2312022-06-17375.000.00-17
0.510.00-41642022-06-24393.300.00-23
0.70-0.16-18.60%2222022-07-01418.470.00-10
1.97-0.08-3.90%2242022-07-15381.00-38.06-9.08%13
8.08+0.17+2.15%547852022-08-19371.030.00-12
11.300.00-111242022-09-16400.180.00-165
20.930.00-32232022-10-21343.280.00--1
30.860.00-104312022-11-18365.790.00--5
29.000.00-252022-12-16356.890.00-126
40.900.00-31622023-01-20-----
58.10-0.40-0.68%182023-03-17-----
79.32+9.32+13.31%122023-06-16456.910.00-1010
87.690.00-122023-09-15405.200.00--2
120.550.00-15492024-01-19473.730.00-1166
135.750.00-3542024-06-21485.370.00-416