Canada Markets close in 1 hr 16 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.72+7.28 (+4.20%)
As of 02:44PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1040.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
53.650.00-3262022-12-16220.45-13.65-5.83%132
72.57+6.90+10.51%33792023-01-20230.26+9.51+4.31%381
94.570.00-11312023-03-17236.040.00-159
134.70-9.90-6.85%1222023-06-16294.400.00-238
169.150.00-101322023-09-15281.420.00-23
226.360.00-45762024-01-19322.300.00-3148
239.50-3.50-1.44%1602024-06-21351.95+7.40+2.15%1109