Canada markets open in 9 hours 10 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1020.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%451,4022022-05-20305.58-9.15-2.91%18519
0.07-0.05-41.67%115672022-05-27300.00-10.11-3.26%256
0.26-0.02-7.14%4812022-06-03314.30+43.67+16.14%564
0.59-0.29-32.95%95,5742022-06-10279.350.00-345
1.23-0.63-33.87%15722022-06-17303.05+33.05+12.24%155
1.91-0.68-26.25%19242022-06-24288.200.00-3338
6.28-0.47-6.96%14732022-07-15302.17+8.27+2.81%23
19.10+0.80+4.37%4862022-08-19289.800.00-28
25.70+0.33+1.30%31422022-09-16331.25+27.32+8.99%197
34.85-0.70-1.97%62322022-10-21-----
54.36-11.34-17.26%66022022-12-16367.190.00-180
109.57+6.88+6.70%732023-06-16-----
152.00-23.75-13.51%402722024-01-19415.80-10.17-2.39%1782
184.000.00-1632024-06-21429.850.00-119