Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:1020.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
66.120.00-46292022-12-16205.300.00-686
83.870.00-149032023-01-20194.420.00-2135
112.050.00-161182023-03-17218.540.00-4105
148.700.00-21832023-06-16249.000.00-245
194.450.00-2182023-09-15272.080.00-146
221.280.00-22332024-01-19297.570.00-147921
266.190.00-415552024-06-21330.520.00-147