Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,026.95 +2.09 (+0.20%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:102.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001020002021-08-20 3:13PM EDT2022-01-21579.35671.10674.150.00-12760.00%
TSLA220617C001020002021-08-25 5:20PM EDT2022-06-17610.00670.40676.150.00-22290.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001020002021-10-22 12:49PM EDT2022-01-210.090.020.090.00-14,468149.61%
TSLA220617P001020002021-10-25 9:39AM EDT2022-06-170.490.000.72-0.04-7.55%20420109.52%