Canada markets close in 5 hours 8 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
271.55-16.26 (-5.65%)
As of 10:52AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1010.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221021C010100002022-08-24 3:42PM EDT2022-10-2138.450.000.000.00-61450.00%
TSLA221216C010100002022-08-24 1:49PM EDT2022-12-1673.250.000.000.00-111750.00%
TSLA230317C010100002022-08-24 10:19AM EDT2023-03-17124.630.000.000.00-43825.00%
TSLA240119C010100002022-08-24 9:46AM EDT2024-01-19228.000.000.000.00-317025.00%
TSLA240621C010100002022-08-24 10:20AM EDT2024-06-21272.550.000.000.00-371212.50%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221021P010100002022-08-24 9:54AM EDT2022-10-21144.450.000.000.00-6270.00%
TSLA221216P010100002022-08-17 3:26PM EDT2022-12-16171.200.000.000.00-8110.00%
TSLA230317P010100002022-08-16 12:00PM EDT2023-03-17198.300.000.000.00-110.00%
TSLA240119P010100002022-08-19 10:24AM EDT2024-01-19295.130.000.000.00-11110.00%
TSLA240621P010100002022-08-23 11:05AM EDT2024-06-21323.630.000.000.00-8290.00%