Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EST. Market open.
Strike:1010.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C01010000 | 2022-08-24 8:46AM EST | 2024-01-19 | 228.00 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 50.00% |
| TSLA240621C01010000 | 2022-08-24 9:20AM EST | 2024-06-21 | 272.55 | 0.00 | 0.00 | 0.00 | - | 3 | 712 | 25.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P01010000 | 2022-08-19 9:24AM EST | 2024-01-19 | 295.13 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| TSLA240621P01010000 | 2022-08-23 10:05AM EST | 2024-06-21 | 323.63 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
© 2023 Yahoo. All rights reserved.