Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1010.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211105C010100002021-10-25 3:59PM EDT2021-11-0544.9445.0046.40+41.64+1,261.82%4,57133453.67%
TSLA211112C010100002021-10-25 3:57PM EDT2021-11-1253.2553.0055.00+47.55+834.21%7266751.27%
TSLA211126C010100002021-10-25 3:49PM EDT2021-11-2668.5563.2066.45+58.80+603.08%3205648.90%
TSLA211217C010100002021-10-25 3:57PM EDT2021-12-1780.2479.1080.95+61.94+338.47%7,32585447.44%
TSLA220121C010100002021-10-25 3:56PM EDT2022-01-2199.6098.95101.00+67.50+210.28%1,4075,45246.95%
TSLA220617C010100002020-07-29 3:57PM EDT2022-06-17745.441,361.501,381.000.00-6500.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211105P010100002021-10-25 3:58PM EDT2021-11-0531.3330.1031.35-75.12-70.57%1,0222353.51%
TSLA211217P010100002021-10-25 3:58PM EDT2021-12-1765.5063.9565.50-55.50-45.87%78317447.06%
TSLA220121P010100002021-10-25 3:53PM EDT2022-01-2184.5083.2085.00-50.56-37.44%56436046.39%
TSLA220617P010100002020-07-20 3:48PM EDT2022-06-17251.600.000.000.00-200.39%