Canada markets close in 3 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
172.96+6.30 (+3.78%)
As of 03:57PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1010.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C010100002022-08-24 9:19AM EST2023-03-17124.630.000.000.00-43850.00%
TSLA240119C010100002022-08-24 8:46AM EST2024-01-19228.000.000.000.00-317025.00%
TSLA240621C010100002022-08-24 9:20AM EST2024-06-21272.550.000.000.00-371225.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P010100002022-08-16 11:00AM EST2023-03-17198.300.000.000.00-110.00%
TSLA240119P010100002022-08-19 9:24AM EST2024-01-19295.130.000.000.00-11110.00%
TSLA240621P010100002022-08-23 10:05AM EST2024-06-21323.630.000.000.00-8290.00%