Canada markets close in 6 hours 5 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
671.42+12.62 (+1.92%)
As of 09:55AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1000.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02+0.01+100.00%11710,1632022-05-27337.680.00-713,033
0.040.00-2782,3262022-06-03335.000.00-790
0.15-0.04-21.05%131,0902022-06-10337.200.00-43
0.38-0.03-7.32%16128,3602022-06-17337.30+4.69+1.41%26,109
0.75+0.05+7.14%618302022-06-24335.880.00-932
1.23-0.03-2.38%18722022-07-01346.630.00-28
2.82+0.13+4.83%224,7172022-07-15334.540.00-132,688
9.89-0.01-0.10%4098,7582022-08-19348.910.00-422,416
16.000.00-811,1312022-09-16349.48+3.44+0.99%15,612
25.16+0.11+0.44%129572022-10-21358.550.00-9948
33.300.00-461,5492022-11-18358.450.00-2669
38.00-0.80-2.06%21,7522022-12-16395.670.00-61,073
47.00-0.50-1.05%320,5612023-01-20376.17+5.27+1.42%114,861
63.75+3.10+5.11%39,4522023-03-17392.500.00-61,233
82.80-2.95-3.44%111,2032023-06-16406.690.00-91,917
103.800.00-353302023-09-15425.250.00-6184
127.00+0.52+0.41%310,9962024-01-19428.800.00-246,329
156.59+2.09+1.35%13,6842024-06-21450.000.00-7667