Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1000.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.00 | 0.00 | - | 3 | 1,087 | 2023-04-21 | 231.60 | 0.00 | - | 9 | 30 |
| 155.68 | 0.00 | - | 45 | 12,123 | 2023-06-16 | 235.40 | 0.00 | - | 144 | 2,271 |
| 187.46 | 0.00 | - | 6 | 893 | 2023-09-15 | 256.70 | 0.00 | - | 1 | 225 |
| 223.50 | 0.00 | - | 55 | 11,170 | 2024-01-19 | 284.65 | 0.00 | - | 17 | 6,093 |
| 223.22 | 0.00 | - | 18 | 231 | 2024-03-15 | 290.74 | 0.00 | - | 4 | 194 |
| 263.00 | 0.00 | - | 183 | 4,408 | 2024-06-21 | 313.43 | 0.00 | - | 3 | 2,358 |
© 2023 Yahoo. All rights reserved.
