Canada markets close in 1 hour 36 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
181.23+7.79 (+4.49%)
As of 02:24PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1000.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
72.400.00-873,1522022-12-16166.000.00-21,063
89.640.00-33220,7732023-01-20183.900.00-17814,703
119.050.00-409,1192023-03-17203.000.00-11,005
136.000.00-31,0872023-04-21231.600.00-930
155.680.00-4512,1232023-06-16235.400.00-1442,271
187.460.00-68932023-09-15256.700.00-1225
223.500.00-5511,1702024-01-19284.650.00-176,093
223.220.00-182312024-03-15290.740.00-4194
263.000.00-1834,4082024-06-21313.430.00-32,358