Canada markets open in 3 hours 41 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
197.58+14.33 (+7.82%)
At close: 04:00PM EDT
197.15 -0.43 (-0.22%)
Pre-Market: 05:49AM EDT
In The Money
Show:ListStraddle
Strike:1000.00
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
136.000.00-31,0872023-04-21231.600.00-930
155.680.00-4512,1232023-06-16235.400.00-1442,271
187.460.00-68932023-09-15256.700.00-1225
223.500.00-5511,1702024-01-19284.650.00-176,093
223.220.00-182312024-03-15290.740.00-4194
263.000.00-1834,4082024-06-21313.430.00-32,358