Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1000.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715C010000002022-01-05 4:37PM EDT2022-07-15236.00232.70243.85-37.10-13.58%14238461.70%
TSLA220916C010000002022-01-05 4:34PM EDT2022-09-16264.48260.90266.15-40.62-13.31%738,333245.43%
TSLA230120C010000002022-01-05 4:59PM EDT2023-01-20307.65302.00313.30-48.05-13.51%57118,906176.00%
TSLA230317C010000002022-01-05 4:52PM EDT2023-03-17330.94325.00336.35-42.55-11.39%11010,104166.54%
TSLA230616C010000002022-01-05 4:54PM EDT2023-06-16362.05355.00365.10-39.58-9.85%12313,227155.34%
TSLA240119C010000002022-01-05 4:56PM EDT2024-01-19418.00411.00423.40-47.00-10.11%1668,416141.51%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715P010000002022-01-05 4:16PM EDT2022-07-15139.49136.35146.30+14.49+11.59%702100.00%
TSLA220916P010000002022-01-05 4:42PM EDT2022-09-16166.00167.35171.15+13.60+8.92%1434,4100.00%
TSLA230120P010000002022-01-05 4:51PM EDT2023-01-20209.50203.10215.00+15.50+7.99%19014,2430.00%
TSLA230317P010000002022-01-05 4:52PM EDT2023-03-17228.75224.50233.00+13.50+6.27%299850.00%
TSLA230616P010000002022-01-05 4:57PM EDT2023-06-16258.00245.05258.00+18.04+7.52%501,2920.00%
TSLA240119P010000002022-01-05 4:58PM EDT2024-01-19300.00293.50310.50+9.50+3.27%972,87633.24%