Canada Markets open in 5 hrs 2 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
287.81+4.87 (+1.72%)
At close: 04:00PM EDT
282.40 -5.41 (-1.88%)
Pre-Market: 04:28AM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120C000100002022-08-03 12:39PM EDT2023-01-20909.35852.05859.800.00-21460.00%
TSLA230317C000100002021-11-17 4:12PM EDT2023-03-171,080.18914.00932.000.00-2340.00%
TSLA230616C000100002022-01-05 1:48PM EDT2023-06-161,128.911,070.001,089.00+4.81+0.43%21270.00%
TSLA240119C000100002022-07-26 10:14AM EDT2024-01-19780.45849.00867.000.00-1710.00%
TSLA240315C000100002022-07-20 3:18PM EDT2024-03-15737.05850.20865.350.00--70.00%
TSLA240621C000100002022-07-28 10:59AM EDT2024-06-21831.45849.65866.200.00--100.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120P000100002022-08-11 11:19AM EDT2023-01-200.010.010.020.00-504,222195.31%
TSLA230317P000100002022-08-11 11:11AM EDT2023-03-170.030.020.03+0.01+50.00%62,199167.19%
TSLA230616P000100002022-08-11 11:08AM EDT2023-06-160.030.030.04-0.01-25.00%1942139.06%
TSLA230915P000100002022-08-11 10:01AM EDT2023-09-150.100.030.10+0.06+150.00%100421127.73%
TSLA240119P000100002022-08-11 11:48AM EDT2024-01-190.060.030.05+0.01+20.00%31,446104.30%
TSLA240621P000100002022-08-11 12:54PM EDT2024-06-210.190.140.22+0.01+5.56%1243107.42%