Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C000100002022-06-14 10:32AM EDT2022-09-16632.15716.50732.250.00-1435684.18%
TSLA230120C000100002022-06-22 2:40PM EDT2023-01-20706.47718.00733.400.00-1177475.29%
TSLA230317C000100002022-04-21 9:30AM EDT2023-03-171,064.15646.10659.850.00-160.00%
TSLA230616C000100002022-04-06 3:37PM EDT2023-06-161,038.85848.00867.500.00-21330.00%
TSLA240119C000100002022-06-24 10:42AM EDT2024-01-19718.57720.50738.80+72.43+11.21%175208.79%
TSLA240621C000100002022-06-22 3:25PM EDT2024-06-21703.30722.00741.000.00-26218.65%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P000100002022-06-21 12:28PM EDT2022-09-160.010.000.020.00-14379268.75%
TSLA230120P000100002022-06-24 3:27PM EDT2023-01-200.020.010.020.00-83,688175.00%
TSLA230317P000100002022-06-24 3:48PM EDT2023-03-170.050.020.050.00-47635167.19%
TSLA230616P000100002022-06-24 3:41PM EDT2023-06-160.070.060.070.00-16559152.34%
TSLA230915P000100002022-06-16 10:49AM EDT2023-09-150.290.000.290.00-3258148.05%
TSLA240119P000100002022-06-24 10:42AM EDT2024-01-190.130.120.13-0.01-7.14%1971128.71%
TSLA240621P000100002022-06-24 11:09AM EDT2024-06-210.280.200.30-0.02-6.67%1171123.93%