Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C00010000 | 2022-06-14 10:32AM EDT | 2022-09-16 | 632.15 | 716.50 | 732.25 | 0.00 | - | 14 | 35 | 684.18% |
| TSLA230120C00010000 | 2022-06-22 2:40PM EDT | 2023-01-20 | 706.47 | 718.00 | 733.40 | 0.00 | - | 1 | 177 | 475.29% |
| TSLA230317C00010000 | 2022-04-21 9:30AM EDT | 2023-03-17 | 1,064.15 | 646.10 | 659.85 | 0.00 | - | 1 | 6 | 0.00% |
| TSLA230616C00010000 | 2022-04-06 3:37PM EDT | 2023-06-16 | 1,038.85 | 848.00 | 867.50 | 0.00 | - | 2 | 133 | 0.00% |
| TSLA240119C00010000 | 2022-06-24 10:42AM EDT | 2024-01-19 | 718.57 | 720.50 | 738.80 | +72.43 | +11.21% | 1 | 75 | 208.79% |
| TSLA240621C00010000 | 2022-06-22 3:25PM EDT | 2024-06-21 | 703.30 | 722.00 | 741.00 | 0.00 | - | 2 | 6 | 218.65% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P00010000 | 2022-06-21 12:28PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 379 | 268.75% |
| TSLA230120P00010000 | 2022-06-24 3:27PM EDT | 2023-01-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 8 | 3,688 | 175.00% |
| TSLA230317P00010000 | 2022-06-24 3:48PM EDT | 2023-03-17 | 0.05 | 0.02 | 0.05 | 0.00 | - | 47 | 635 | 167.19% |
| TSLA230616P00010000 | 2022-06-24 3:41PM EDT | 2023-06-16 | 0.07 | 0.06 | 0.07 | 0.00 | - | 16 | 559 | 152.34% |
| TSLA230915P00010000 | 2022-06-16 10:49AM EDT | 2023-09-15 | 0.29 | 0.00 | 0.29 | 0.00 | - | 3 | 258 | 148.05% |
| TSLA240119P00010000 | 2022-06-24 10:42AM EDT | 2024-01-19 | 0.13 | 0.12 | 0.13 | -0.01 | -7.14% | 1 | 971 | 128.71% |
| TSLA240621P00010000 | 2022-06-24 11:09AM EDT | 2024-06-21 | 0.28 | 0.20 | 0.30 | -0.02 | -6.67% | 1 | 171 | 123.93% |
© 2022 Yahoo. All rights reserved.
