Canada markets close in 37 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.21-3.39 (-1.94%)
As of 03:23PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:10.00
CallsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240419C000100002024-04-09 10:30AM EDT2024-04-19167.00161.05161.400.00-1118656.25%
TSLA240517C000100002024-04-05 2:26PM EDT2024-05-17154.85161.00161.500.00-325337.50%
TSLA240621C000100002024-04-02 1:23PM EDT2024-06-21157.35161.05161.550.00-1265261.72%
TSLA240816C000100002024-02-22 3:52PM EDT2024-08-16187.30160.75161.450.00-33221.88%
TSLA240920C000100002024-03-12 2:38PM EDT2024-09-20169.65164.30165.500.00-229363.87%
TSLA250117C000100002024-04-12 11:45AM EDT2025-01-17163.50161.50162.40-4.50-2.68%5883180.18%
TSLA250620C000100002024-03-04 3:13PM EDT2025-06-20178.29158.10160.700.00-10190.00%
TSLA250919C000100002023-09-07 9:37AM EDT2025-09-19238.45248.00257.000.00--10.00%
TSLA251219C000100002024-04-02 1:23PM EDT2025-12-19158.09161.95163.650.00-151143.95%
TSLA260116C000100002024-04-12 12:18PM EDT2026-01-16163.30162.20163.65-0.85-0.52%13716143.55%
PutsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240419P000100002024-04-10 1:15PM EDT2024-04-190.010.000.010.00-116587.50%
TSLA240621P000100002024-01-19 4:28PM EDT2024-06-210.010.000.020.00-72,414209.38%
TSLA240816P000100002024-01-25 1:25PM EDT2024-08-160.020.000.020.00-55156.25%
TSLA240920P000100002024-04-10 2:13PM EDT2024-09-200.010.000.010.00-181131.25%
TSLA250117P000100002024-04-10 2:13PM EDT2025-01-170.020.010.020.00-2312,821109.38%
TSLA250620P000100002024-04-12 12:46PM EDT2025-06-200.050.020.05+0.02+66.67%1061194.53%
TSLA250919P000100002024-04-11 1:20PM EDT2025-09-190.050.020.060.00-264887.50%
TSLA251219P000100002024-04-11 9:43AM EDT2025-12-190.080.040.090.00-12,84885.16%
TSLA260116P000100002024-04-12 12:01PM EDT2026-01-160.110.080.120.00-111,18587.50%