Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000100002021-10-14 12:33PM EDT2022-01-21809.001,012.401,016.800.00-113520.51%
TSLA220318C000100002021-09-13 9:30AM EDT2022-03-18730.27798.50803.650.00-100.00%
TSLA220617C000100002021-10-22 10:25AM EDT2022-06-17899.001,009.951,019.450.00-12404.10%
TSLA220916C000100002021-10-25 12:59PM EDT2022-09-16980.971,004.451,023.50+181.88+22.76%446493.26%
TSLA230120C000100002021-10-25 1:37PM EDT2023-01-20985.451,005.501,025.00+185.48+23.19%2782175.00%
TSLA230317C000100002021-10-25 12:59PM EDT2023-03-17980.791,005.501,025.50+212.82+27.71%1315177.15%
TSLA230616C000100002021-10-25 2:08PM EDT2023-06-16990.741,006.001,025.50+108.04+12.24%37925171.92%
TSLA240119C000100002021-10-25 1:37PM EDT2024-01-19988.451,007.001,027.00+136.60+16.04%116174.71%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000100002021-10-11 10:14AM EDT2022-01-210.010.000.010.00-110,061262.50%
TSLA220318P000100002021-09-08 9:30AM EDT2022-03-180.030.000.000.00-583350.00%
TSLA220617P000100002021-10-25 3:47PM EDT2022-06-170.010.000.060.00-1006,313185.16%
TSLA220916P000100002021-09-24 11:46AM EDT2022-09-160.020.010.050.00-1158157.03%
TSLA230120P000100002021-10-25 12:44PM EDT2023-01-200.050.040.08-0.03-37.50%352,538142.19%
TSLA230317P000100002021-10-21 9:35AM EDT2023-03-170.190.010.150.00-239137.89%
TSLA230616P000100002021-10-25 12:28PM EDT2023-06-160.130.040.22-0.02-13.33%191133.40%
TSLA240119P000100002021-10-19 2:24PM EDT2024-01-190.200.010.450.00--7121.88%