Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
182.95 +0.09 (+0.05%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:1.67
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
166.400.00-1402023-01-200.010.00-1300
180.95-0.42-0.23%1702023-03-170.010.00-10
169.500.00-402023-06-160.010.00-50940,488
169.050.00-202023-09-150.02+0.01+100.00%10
167.140.00-25002024-01-190.020.00-1000
188.000.00-1152024-03-150.020.00-10
182.28+4.79+2.70%4002024-06-210.03+0.01+50.00%420