Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
244.88-10.82 (-4.23%)
At close: 04:00PM EDT
244.16 -0.72 (-0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1.67
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C000016702023-09-22 9:39AM EDT2024-01-19252.45241.10244.20-9.08-3.47%12962649.22%
TSLA240315C000016702023-09-21 3:19PM EDT2024-03-15253.80240.65246.450.00-283388.28%
TSLA240621C000016702023-09-18 10:15AM EDT2024-06-21266.50239.00248.000.00-20808300.78%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P000016702023-09-18 10:13AM EDT2024-01-190.010.000.010.00-134,692275.00%
TSLA240315P000016702023-09-07 11:42AM EDT2024-03-150.010.000.010.00-16,577225.00%
TSLA240621P000016702023-09-19 12:15PM EDT2024-06-210.010.000.010.00-318,528181.25%