Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.90+17.63 (+11.00%)
At close: 04:00PM EST
178.97 +1.07 (+0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1.67
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C000016702023-01-23 9:38AM EST2023-03-17134.97175.65176.800.00-1102815.63%
TSLA230616C000016702023-01-26 10:28AM EST2023-06-16156.65175.20177.400.00-1113320.31%
TSLA230915C000016702023-01-27 10:39AM EST2023-09-15165.94174.55178.15+11.24+7.27%15861269.53%
TSLA240119C000016702023-01-27 3:51PM EST2024-01-19177.65173.65177.00+21.10+13.48%672,416330.08%
TSLA240315C000016702023-01-26 12:18PM EST2024-03-15154.45173.25179.800.00-22107236.72%
TSLA240621C000016702023-01-27 3:51PM EST2024-06-21177.93172.60180.70+18.83+11.84%7632230.66%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P000016702023-01-27 3:42PM EST2023-03-170.010.000.010.00-124,717412.50%
TSLA230616P000016702023-01-19 12:06PM EST2023-06-160.010.000.010.00-141,907243.75%
TSLA230915P000016702023-01-25 3:21PM EST2023-09-150.010.000.010.00-15020,010187.50%
TSLA240119P000016702023-01-27 3:41PM EST2024-01-190.010.010.020.00-16127,708167.19%
TSLA240315P000016702023-01-27 2:28PM EST2024-03-150.010.000.010.00-71,859140.63%
TSLA240621P000016702023-01-27 3:25PM EST2024-06-210.010.000.01-0.01-50.00%7416,278125.00%