Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1.67
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00001670 | 2023-01-23 9:38AM EST | 2023-03-17 | 134.97 | 175.65 | 176.80 | 0.00 | - | 1 | 102 | 815.63% |
| TSLA230616C00001670 | 2023-01-26 10:28AM EST | 2023-06-16 | 156.65 | 175.20 | 177.40 | 0.00 | - | 1 | 113 | 320.31% |
| TSLA230915C00001670 | 2023-01-27 10:39AM EST | 2023-09-15 | 165.94 | 174.55 | 178.15 | +11.24 | +7.27% | 15 | 861 | 269.53% |
| TSLA240119C00001670 | 2023-01-27 3:51PM EST | 2024-01-19 | 177.65 | 173.65 | 177.00 | +21.10 | +13.48% | 67 | 2,416 | 330.08% |
| TSLA240315C00001670 | 2023-01-26 12:18PM EST | 2024-03-15 | 154.45 | 173.25 | 179.80 | 0.00 | - | 22 | 107 | 236.72% |
| TSLA240621C00001670 | 2023-01-27 3:51PM EST | 2024-06-21 | 177.93 | 172.60 | 180.70 | +18.83 | +11.84% | 7 | 632 | 230.66% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00001670 | 2023-01-27 3:42PM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 24,717 | 412.50% |
| TSLA230616P00001670 | 2023-01-19 12:06PM EST | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 41,907 | 243.75% |
| TSLA230915P00001670 | 2023-01-25 3:21PM EST | 2023-09-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 20,010 | 187.50% |
| TSLA240119P00001670 | 2023-01-27 3:41PM EST | 2024-01-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 161 | 27,708 | 167.19% |
| TSLA240315P00001670 | 2023-01-27 2:28PM EST | 2024-03-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,859 | 140.63% |
| TSLA240621P00001670 | 2023-01-27 3:25PM EST | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 74 | 16,278 | 125.00% |
© 2023 Yahoo. All rights reserved.
