Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.67
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00001670 | 2023-09-22 9:39AM EDT | 2024-01-19 | 252.45 | 241.10 | 244.20 | -9.08 | -3.47% | 12 | 962 | 649.22% |
| TSLA240315C00001670 | 2023-09-21 3:19PM EDT | 2024-03-15 | 253.80 | 240.65 | 246.45 | 0.00 | - | 2 | 83 | 388.28% |
| TSLA240621C00001670 | 2023-09-18 10:15AM EDT | 2024-06-21 | 266.50 | 239.00 | 248.00 | 0.00 | - | 20 | 808 | 300.78% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00001670 | 2023-09-18 10:13AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 34,692 | 275.00% |
| TSLA240315P00001670 | 2023-09-07 11:42AM EDT | 2024-03-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,577 | 225.00% |
| TSLA240621P00001670 | 2023-09-19 12:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 18,528 | 181.25% |
© 2023 Yahoo. All rights reserved.
