Canada markets open in 2 hours 44 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.51-61.39 (-6.63%)
At close: 04:00PM EDT
888.15 +23.64 (+2.73%)
Pre-Market: 06:46AM EDT
In The Money
Show:ListStraddle
Strike:950.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.240.00-34,07110,1642022-08-1288.620.00-7600
8.520.00-5,8434,9522022-08-1993.570.00-1,3191,678
15.150.00-5426552022-08-2699.510.00-2030
20.650.00-1765452022-09-02105.550.00-40
24.800.00-691142022-09-0983.500.00-28
30.400.00-1,2895,6632022-09-16113.750.00-453,437
35.400.00-3383242022-09-23103.000.00-107
56.440.00-3191,4172022-10-21137.000.00-59962
73.400.00-941,0742022-11-18153.000.00-121758
85.000.00-511,4332022-12-16167.380.00-171,413
103.550.00-26202023-01-20168.900.00-72,859
128.500.00-7102023-03-17196.800.00-261,192
144.900.00-1742002023-04-21185.000.00-14
162.900.00-72,5202023-06-16221.200.00-220
204.200.00-14302023-09-15243.450.00-200
227.650.00-81,5442024-01-19269.000.00-21,830
270.600.00-4872024-03-15270.330.00-60
270.200.00-524972024-06-21300.550.00-10182