Canada markets open in 4 hours 44 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.700.00 (0.00%)
At close: 04:00PM EST
194.45 -0.25 (-0.13%)
Pre-Market: 04:46AM EST
In The Money
Show:ListStraddle
Strike:840.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
146.600.00-203002022-12-1683.770.00-17942
170.820.00-52902023-01-2095.800.00-61,005
192.880.00-21012023-03-17119.510.00-15149
230.000.00-111072023-06-16143.220.00-10319
237.480.00-5812023-09-15166.100.00-2110
267.720.00-12762024-01-19191.880.00-1316
323.030.00-12092024-06-21221.500.00-85275