Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
900.09+40.20 (+4.68%)
At close: 04:00PM EDT
904.40 +4.31 (+0.48%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:840.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
65.70+27.86+73.63%1,5131,0822022-08-195.26-12.04-69.60%6,6281,854
76.90+24.40+46.48%812462022-08-2616.32-14.68-47.35%624269
83.03+23.88+40.37%30832022-09-0222.66-15.15-40.07%81416
88.18+24.18+37.78%8592022-09-0927.84-14.72-34.59%101172
93.55+23.05+32.70%461,5082022-09-1633.81-14.94-30.65%2961,133
98.33+8.58+9.56%3462022-09-2339.20-14.30-26.73%5648
119.60+20.67+20.89%152342022-10-2159.00-14.58-19.82%37371
139.26+23.66+20.47%1401,0992022-11-1874.33-15.73-17.47%76155
152.70+23.30+18.01%43272022-12-1686.50-14.50-14.36%6845
170.00+25.67+17.79%42842023-01-2099.39-14.45-12.69%8914
167.000.00-4802023-03-17130.050.00-23134
219.00+11.84+5.72%21122023-06-16148.50-7.35-4.72%1248
270.400.00-2712023-09-15172.87-9.13-5.02%1111
296.00+30.42+11.45%22762024-01-19204.000.00-1317
315.380.00-52142024-06-21220.88-11.52-4.96%1151