Canada markets open in 8 hours 5 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.51-61.39 (-6.63%)
At close: 04:00PM EDT
862.03 -2.48 (-0.29%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:760.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
105.780.00-14602022-08-121.880.00-1,8510
111.000.00-8102022-08-196.100.00-8740
112.430.00-302022-08-2611.200.00-2550
119.850.00-602022-09-0216.000.00-70
158.780.00-102022-09-0920.920.00-270
132.220.00-6302022-09-1626.000.00-1300
136.000.00-9-2022-09-2330.000.00-182-
166.000.00-202022-10-2145.280.00-170
171.000.00-1002022-11-1860.600.00-440
180.640.00-54002022-12-1669.410.00-5550
199.650.00-302023-01-2080.300.00-40
225.250.00-402023-03-1798.470.00-60
237.120.00-602023-04-21143.400.00--0
256.180.00-102023-06-16126.630.00-20
307.140.00-402023-09-15136.000.00-100
311.100.00-1502024-01-19160.580.00-10
402.750.00-1002024-06-21183.080.00-10